Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.497,00

-8,00

( -0,32% )

Aktualisiert: 16:09:31

Verzögert um 15 Minuten

Handel 2051 - 2001 (11:43-11:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:43:35	2516.5	1278	AT	2516.0	2516.5	Buy		862.358	2051	LSE
11:43:18	2516.0	170	AT	2515.5	2516.0	Buy		861.080	2050	LSE
11:43:18	2516.0	204	AT	2515.5	2516.0	Buy		860.910	2049	LSE
11:43:18	2516.0	384	AT	2515.5	2516.0	Buy		860.706	2048	LSE
11:43:18	2516.0	94	AT	2515.5	2516.0	Buy		860.322	2047	LSE
11:43:18	2516.0	1772	AT	2515.5	2516.0	Buy		860.228	2046	LSE
11:43:18	2516.0	451	AT	2515.5	2516.0	Buy		858.456	2045	LSE
11:43:18	2516.0	428	AT	2516.0	2516.5	Sell		858.005	2044	LSE
11:43:09	2516.5	181	AT	2516.5	2517.0	Sell		857.577	2043	LSE
11:43:09	2516.5	225	AT	2516.5	2517.0	Sell		857.396	2042	LSE
11:43:09	2516.5	351	AT	2516.5	2517.0	Sell		857.171	2041	LSE
11:43:09	2516.5	666	AT	2516.5	2517.0	Sell		856.820	2040	LSE
11:43:09	2516.5	63	AT	2516.5	2517.0	Sell		856.154	2039	LSE
11:43:09	2517.0	317	AT	2516.5	2517.0	Buy		856.091	2038	LSE
11:43:09	2517.0	200	AT	2516.5	2517.0	Buy		855.774	2037	LSE
11:43:09	2517.0	162	AT	2516.5	2517.0	Buy		855.574	2036	LSE
11:43:09	2517.0	5	AT	2516.5	2517.0	Buy		855.412	2035	LSE
11:43:09	2517.0	89	AT	2516.5	2517.0	Buy		855.407	2034	LSE
11:43:09	2517.0	768	AT	2516.5	2517.0	Buy		855.318	2033	LSE
11:43:09	2517.0	92	AT	2516.5	2517.0	Buy		854.550	2032	LSE
11:43:01	2517.0	400	AT	2516.5	2517.0	Buy		854.458	2031	LSE
11:43:01	2517.0	647	AT	2516.5	2517.0	Buy		854.058	2030	LSE
11:43:01	2517.0	552	AT	2516.5	2517.0	Buy		853.411	2029	LSE
11:42:00	2517.0	5	AT	2516.5	2517.0	Buy		852.859	2028	LSE
11:42:00	2517.0	10	AT	2516.5	2517.0	Buy		852.854	2027	LSE
11:42:00	2517.0	27	AT	2516.5	2517.0	Buy		852.844	2026	LSE
11:42:00	2517.0	525	AT	2516.5	2517.0	Buy		852.817	2025	LSE
11:41:45	2517.0	240	AT	2516.5	2517.0	Buy		852.292	2024	LSE
11:41:45	2517.0	285	AT	2516.5	2517.0	Buy		852.052	2023	LSE
11:41:45	2517.0	1	AT	2517.0	2517.5	Sell		851.767	2022	LSE
11:41:45	2517.0	525	AT	2516.5	2517.0	Buy		851.766	2021	LSE
11:41:45	2517.0	413	AT	2517.0	2517.5	Sell		851.241	2020	LSE
11:41:45	2517.0	937	AT	2516.5	2517.0	Buy		850.828	2019	LSE
11:41:45	2517.0	187	AT	2516.5	2517.0	Buy		849.891	2018	LSE
11:41:45	2517.0	225	AT	2516.5	2517.0	Buy		849.704	2017	LSE
11:41:45	2517.0	525	AT	2516.5	2517.0	Buy		849.479	2016	LSE
11:41:44	2517.0	1278	AT	2516.5	2517.0	Buy		848.954	2015	LSE
11:41:44	2517.0	249	AT	2517.0	2518.5	Sell		847.676	2014	LSE
11:41:44	2517.0	429	AT	2517.0	2518.5	Sell		847.427	2013	LSE
11:41:44	2517.0	448	AT	2517.0	2518.5	Sell		846.998	2012	LSE
11:41:44	2517.0	395	AT	2517.0	2518.5	Sell		846.550	2011	LSE
11:41:44	2517.0	430	AT	2517.0	2518.5	Sell		846.155	2010	LSE
11:41:44	2517.0	156	AT	2517.0	2518.5	Sell		845.725	2009	LSE
11:41:44	2517.0	502	AT	2517.0	2518.5	Sell		845.569	2008	LSE
11:41:44	2517.0	709	AT	2517.0	2518.5	Sell		845.067	2007	LSE
11:41:44	2517.0	78	AT	2517.0	2518.5	Sell		844.358	2006	LSE
11:41:44	2517.0	1278	AT	2517.0	2518.5	Sell		844.280	2005	LSE
11:41:44	2517.0	457	AT	2517.0	2518.5	Sell		843.002	2004	LSE
11:41:44	2517.0	242	AT	2517.0	2518.5	Sell		842.545	2003	LSE
11:41:44	2517.5	1000	AT	2517.5	2518.5	Sell		842.303	2002	LSE
11:41:44	2517.5	723	AT	2517.5	2518.5	Sell		841.303	2001	LSE

Global Payments

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen