Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.563,50

-93,00

( -3,50% )

Aktualisiert: 15:34:20

Verzögert um 15 Minuten

Handel 601 - 551 (09:05-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:05	2591.5	466	AT	2591.5	2592.5	Sell		303.397	601	LSE
09:05:04	2592.0	445	AT	2592.0	2593.0	Sell		302.931	600	LSE
09:05:04	2592.0	241	AT	2592.0	2593.0	Sell		302.486	599	LSE
09:05:03	2591.28	71	O	2591.5	2593.0	Sell		302.245	598	LSE
09:05:02	2592.0	117	AT	2592.0	2594.0	Sell		302.174	597	LSE
09:05:02	2592.0	245	AT	2592.0	2594.0	Sell		302.057	596	LSE
09:05:02	2592.0	159	AT	2592.0	2594.0	Sell		301.812	595	LSE
09:05:02	2592.5	229	AT	2592.5	2594.0	Sell		301.653	594	LSE
09:05:01	2592.0	178	O	2592.0	2593.5	Sell		301.424	593	LSE
09:05:00	2592.0	156	AT	2591.0	2592.0	Buy		301.246	592	LSE
09:05:00	2592.0	78	AT	2591.0	2592.0	Buy		301.090	591	LSE
09:04:54	2591.5	1000	AT	2591.5	2593.0	Sell		301.012	590	LSE
09:04:54	2591.5	2000	AT	2591.5	2593.0	Sell		300.012	589	LSE
09:04:54	2591.5	2379	AT	2591.5	2593.0	Sell		298.012	588	LSE
09:04:54	2591.5	392	AT	2591.5	2593.0	Sell		295.633	587	LSE
09:04:53	2592.0	19	AT	2592.0	2593.0	Sell		295.241	586	LSE
09:04:53	2592.0	1078	AT	2592.0	2593.0	Sell		295.222	585	LSE
09:04:53	2592.0	880	AT	2592.0	2593.5	Sell		294.144	584	LSE
09:04:53	2592.0	42	AT	2592.0	2593.5	Sell		293.264	583	LSE
09:04:52	2592.5	390	AT	2592.0	2592.5	Buy		293.222	582	LSE
09:04:52	2592.5	137	AT	2592.0	2592.5	Buy		292.832	581	LSE
09:04:52	2592.5	258	AT	2592.0	2592.5	Buy		292.695	580	LSE
09:04:52	2592.0	3000	AT	2592.0	2593.0	Sell		292.437	579	LSE
09:04:52	2592.0	2048	AT	2592.0	2593.0	Sell		289.437	578	LSE
09:04:52	2592.0	421	AT	2592.0	2593.0	Sell		287.389	577	LSE
09:04:52	2592.0	404	AT	2592.0	2593.0	Sell		286.968	576	LSE
09:04:51	2592.5	219	AT	2592.5	2593.5	Sell		286.564	575	LSE
09:04:51	2592.5	1000	AT	2592.5	2594.0	Sell		286.345	574	LSE
09:04:43	2592.42	183	O	2592.0	2593.5	Sell		285.345	573	LSE
09:04:33	2583.5	8	O	2591.5	2593.0	Sell		285.162	572	LSE
09:04:27	2592.0	440	AT	2592.0	2593.0	Sell		285.154	571	LSE
09:04:27	2592.0	442	AT	2592.0	2593.0	Sell		284.714	570	LSE
09:04:27	2592.0	395	AT	2592.0	2593.0	Sell		284.272	569	LSE
09:04:27	2592.0	439	AT	2592.0	2593.0	Sell		283.877	568	LSE
09:04:27	2592.5	449	AT	2592.5	2593.5	Sell		283.438	567	LSE
09:04:27	2592.5	425	AT	2592.5	2593.5	Sell		282.989	566	LSE
09:04:27	2592.5	464	AT	2592.5	2593.5	Sell		282.564	565	LSE
09:04:27	2592.5	406	AT	2592.5	2593.5	Sell		282.100	564	LSE
09:04:27	2592.5	396	AT	2592.5	2593.5	Sell		281.694	563	LSE
09:04:27	2592.5	453	AT	2592.5	2593.5	Sell		281.298	562	LSE
09:04:27	2593.0	333	AT	2593.0	2594.5	Sell		280.845	561	LSE
09:04:27	2593.0	437	AT	2593.0	2594.5	Sell		280.512	560	LSE
09:04:27	2593.0	236	AT	2593.0	2594.5	Sell		280.075	559	LSE
09:04:22	2591.0	416	AT	2590.0	2591.0	Buy		279.839	558	LSE
09:04:21	2590.0	3980	AT	2589.0	2590.0	Buy		279.423	557	LSE
09:04:20	2589.0	1307	AT	2588.5	2589.0	Buy		275.443	556	LSE
09:04:20	2589.0	567	AT	2589.0	2590.0	Sell		274.136	555	LSE
09:04:20	2589.0	637	AT	2589.0	2590.0	Sell		273.569	554	LSE
09:04:20	2589.0	363	AT	2589.0	2590.0	Sell		272.932	553	LSE
09:04:20	2589.0	1000	AT	2589.0	2590.0	Sell		272.569	552	LSE
09:04:20	2589.0	238	AT	2589.0	2590.0	Sell		271.569	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen