Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:47 | 2561.0 | 55 | O | 2561.0 | 2562.0 | Sell | 5.977.930 | 9251 | LSE | |
| 13:55:46 | 2561.0 | 17 | O | 2561.0 | 2562.0 | Sell | 5.977.875 | 9250 | LSE | |
| 13:55:36 | 2561.5 | 96 | AT | 2561.5 | 2562.0 | Sell | 5.977.858 | 9249 | LSE | |
| 13:55:36 | 2561.5 | 1183 | AT | 2561.5 | 2562.0 | Sell | 5.977.762 | 9248 | LSE | |
| 13:55:33 | 2562.0 | 1806 | AT | 2562.0 | 2562.5 | Sell | 5.976.579 | 9247 | LSE | |
| 13:55:33 | 2562.0 | 954 | AT | 2562.0 | 2562.5 | Sell | 5.974.773 | 9246 | LSE | |
| 13:55:30 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.819 | 9245 | LSE | |
| 13:55:29 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.973.809 | 9244 | LSE | |
| 13:55:29 | 2562.0 | 10 | O | 2562.0 | 2562.5 | Sell | 5.973.789 | 9243 | LSE | |
| 13:55:28 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.779 | 9242 | LSE | |
| 13:55:27 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.769 | 9241 | LSE | |
| 13:55:27 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.759 | 9240 | LSE | |
| 13:55:26 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.749 | 9239 | LSE | |
| 13:55:25 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.739 | 9238 | LSE | |
| 13:55:25 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.729 | 9237 | LSE | |
| 13:55:21 | 2562.5 | 1 | AT | 2562.0 | 2562.5 | Buy | 5.973.719 | 9236 | LSE | |
| 13:55:21 | 2562.5 | 9 | AT | 2562.0 | 2562.5 | Buy | 5.973.718 | 9235 | LSE | |
| 13:55:18 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.973.709 | 9234 | LSE | |
| 13:55:17 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.689 | 9233 | LSE | |
| 13:55:13 | 2562.356 | 276 | O | 2562.5 | 2563.0 | Sell | 5.973.679 | 9232 | LSE | |
| 13:55:08 | 2562.5 | 232 | AT | 2562.0 | 2562.5 | Buy | 5.973.403 | 9231 | LSE | |
| 13:55:03 | 2562.5 | 88 | AT | 2562.0 | 2562.5 | Buy | 5.973.171 | 9230 | LSE | |
| 13:55:02 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.083 | 9229 | LSE | |
| 13:55:02 | 2562.5 | 10 | O | 2562.0 | 2562.5 | Buy | 5.973.073 | 9228 | LSE | |
| 13:55:01 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.063 | 9227 | LSE | |
| 13:55:01 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.053 | 9226 | LSE | |
| 13:55:00 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.043 | 9225 | LSE | |
| 13:55:00 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.033 | 9224 | LSE | |
| 13:54:50 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.023 | 9223 | LSE | |
| 13:54:50 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.973.013 | 9222 | LSE | |
| 13:54:49 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.973.003 | 9221 | LSE | |
| 13:54:48 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.972.983 | 9220 | LSE | |
| 13:54:47 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.972.973 | 9219 | LSE | |
| 13:54:46 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.972.953 | 9218 | LSE | |
| 13:54:45 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.972.943 | 9217 | LSE | |
| 13:54:44 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.972.923 | 9216 | LSE | |
| 13:54:43 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.972.913 | 9215 | LSE | |
| 13:54:43 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.972.903 | 9214 | LSE | |
| 13:54:34 | 2562.25 | 915 | O | 2562.0 | 2562.5 | 5.972.893 | 9213 | LSE | ||
| 13:54:33 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.971.978 | 9212 | LSE | |
| 13:54:32 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.971.968 | 9211 | LSE | |
| 13:54:32 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.971.958 | 9210 | LSE | |
| 13:54:31 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.971.948 | 9209 | LSE | |
| 13:54:30 | 2562.5 | 195 | AT | 2562.0 | 2562.5 | Buy | 5.971.938 | 9208 | LSE | |
| 13:54:29 | 2562.5 | 215 | AT | 2562.0 | 2562.5 | Buy | 5.971.743 | 9207 | LSE | |
| 13:54:29 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.971.528 | 9206 | LSE | |
| 13:54:20 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.971.508 | 9205 | LSE | |
| 13:54:19 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.971.488 | 9204 | LSE | |
| 13:54:16 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.971.478 | 9203 | LSE | |
| 13:54:14 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 5.971.458 | 9202 | LSE | |
| 13:54:06 | 2562.5 | 469 | AT | 2562.5 | 2563.0 | Sell | 5.971.438 | 9201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
