Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.501,00

-4,00

( -0,16% )

Aktualisiert: 15:55:27

Verzögert um 15 Minuten

Handel 1201 - 1151 (10:24-10:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:24:15	2514.5	2	O	2514.5	2515.0	Sell		521.554	1201	LSE
10:24:08	2515.0	1637	AT	2515.0	2515.5	Sell		521.552	1200	LSE
10:24:08	2515.0	124	AT	2515.0	2515.5	Sell		519.915	1199	LSE
10:23:56	2515.0	207	AT	2515.0	2516.0	Sell		519.791	1198	LSE
10:23:56	2515.0	1021	AT	2515.0	2516.0	Sell		519.584	1197	LSE
10:23:56	2515.0	422	AT	2515.0	2516.0	Sell		518.563	1196	LSE
10:23:53	2516.0	170	AT	2515.0	2516.0	Buy		518.141	1195	LSE
10:23:33	2515.5	39	AT	2515.5	2516.0	Sell		517.971	1194	LSE
10:23:20	2515.5	55	AT	2515.0	2515.5	Buy		517.932	1193	LSE
10:23:20	2515.5	186	AT	2515.0	2515.5	Buy		517.877	1192	LSE
10:23:12	2515.5	1000	AT	2515.5	2516.0	Sell		517.691	1191	LSE
10:23:12	2515.5	1759	AT	2515.5	2516.0	Sell		516.691	1190	LSE
10:23:12	2515.5	467	AT	2515.5	2516.0	Sell		514.932	1189	LSE
10:23:12	2515.5	85	AT	2515.5	2516.0	Sell		514.465	1188	LSE
10:23:00	2515.747	1000	O	2515.5	2516.0	Sell		514.380	1187	LSE
10:22:48	2516.0	850	AT	2515.5	2516.0	Buy		513.380	1186	LSE
10:22:48	2516.0	257	AT	2515.5	2516.0	Buy		512.530	1185	LSE
10:22:48	2516.0	490	AT	2515.5	2516.0	Buy		512.273	1184	LSE
10:22:48	2516.0	760	AT	2516.0	2516.5	Sell		511.783	1183	LSE
10:22:48	2516.0	552	AT	2516.0	2516.5	Sell		511.023	1182	LSE
10:22:47	2516.318	147	O	2516.0	2516.5	Buy		510.471	1181	LSE
10:22:13	2515.5	124	AT	2515.5	2516.0	Sell		510.324	1180	LSE
10:21:51	2515.5	200	AT	2515.5	2516.0	Sell		510.200	1179	LSE
10:21:49	2515.5	8	AT	2515.0	2515.5	Buy		510.000	1178	LSE
10:21:49	2515.5	3	AT	2515.0	2515.5	Buy		509.992	1177	LSE
10:21:49	2515.5	4	AT	2515.0	2515.5	Buy		509.989	1176	LSE
10:21:49	2515.5	40	AT	2515.0	2515.5	Buy		509.985	1175	LSE
10:21:49	2515.5	20	AT	2515.5	2516.0	Sell		509.945	1174	LSE
10:21:49	2515.5	52	AT	2515.5	2516.0	Sell		509.925	1173	LSE
10:21:49	2515.5	303	AT	2515.5	2516.0	Sell		509.873	1172	LSE
10:21:49	2515.5	375	AT	2515.5	2516.0	Sell		509.570	1171	LSE
10:21:36	2515.149	75	O	2515.0	2515.5	Sell		509.195	1170	LSE
10:21:25	2515.0	103	AT	2515.0	2515.5	Sell		509.120	1169	LSE
10:21:25	2515.0	109	AT	2515.0	2515.5	Sell		509.017	1168	LSE
10:20:41	2515.0	3	AT	2515.0	2515.5	Sell		508.908	1167	LSE
10:20:41	2515.0	1080	AT	2514.5	2515.0	Buy		508.905	1166	LSE
10:20:41	2515.0	257	AT	2514.5	2515.0	Buy		507.825	1165	LSE
10:19:36	2514.5	447	AT	2514.5	2515.0	Sell		507.568	1164	LSE
10:19:36	2514.5	157	AT	2514.5	2515.0	Sell		507.121	1163	LSE
10:19:36	2514.5	963	AT	2514.0	2514.5	Buy		506.964	1162	LSE
10:19:36	2514.5	617	AT	2514.0	2514.5	Buy		506.001	1161	LSE
10:19:36	2514.5	861	AT	2514.0	2514.5	Buy		505.384	1160	LSE
10:19:36	2514.5	270	AT	2514.0	2514.5	Buy		504.523	1159	LSE
10:19:34	2514.0	489	AT	2513.5	2514.0	Buy		504.253	1158	LSE
10:19:34	2514.0	67	AT	2513.5	2514.0	Buy		503.764	1157	LSE
10:19:34	2514.0	353	AT	2513.5	2514.0	Buy		503.697	1156	LSE
10:19:13	2514.0	1402	AT	2514.0	2514.5	Sell		503.344	1155	LSE
10:19:13	2514.0	570	AT	2514.0	2514.5	Sell		501.942	1154	LSE
10:19:12	2514.0	139	AT	2514.0	2514.5	Sell		501.372	1153	LSE
10:19:12	2514.0	413	AT	2514.0	2514.5	Sell		501.233	1152	LSE
10:18:59	2514.146	409	O	2514.0	2514.5	Sell		500.820	1151	LSE

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen