Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:01 | 2575.5 | 873 | AT | 2575.5 | 2576.0 | Sell | 5.330.507 | 7751 | LSE | |
| 13:10:50 | 2575.5 | 181 | AT | 2575.5 | 2576.0 | Sell | 5.329.634 | 7750 | LSE | |
| 13:10:48 | 2575.5 | 1692 | AT | 2575.5 | 2576.0 | Sell | 5.329.453 | 7749 | LSE | |
| 13:10:48 | 2575.5 | 578 | AT | 2575.5 | 2576.0 | Sell | 5.327.761 | 7748 | LSE | |
| 13:10:48 | 2575.5 | 64 | AT | 2575.5 | 2576.0 | Sell | 5.327.183 | 7747 | LSE | |
| 13:10:47 | 2576.0 | 160 | AT | 2576.0 | 2576.5 | Sell | 5.327.119 | 7746 | LSE | |
| 13:10:47 | 2576.0 | 244 | AT | 2576.0 | 2576.5 | Sell | 5.326.959 | 7745 | LSE | |
| 13:10:47 | 2576.0 | 240 | AT | 2576.0 | 2576.5 | Sell | 5.326.715 | 7744 | LSE | |
| 13:10:47 | 2576.0 | 132 | AT | 2576.0 | 2576.5 | Sell | 5.326.475 | 7743 | LSE | |
| 13:10:47 | 2576.0 | 168 | AT | 2576.0 | 2576.5 | Sell | 5.326.343 | 7742 | LSE | |
| 13:10:47 | 2576.0 | 396 | AT | 2576.0 | 2576.5 | Sell | 5.326.175 | 7741 | LSE | |
| 13:10:45 | 2576.0 | 415 | AT | 2576.0 | 2576.5 | Sell | 5.325.779 | 7740 | LSE | |
| 13:10:45 | 2576.0 | 121 | AT | 2576.0 | 2576.5 | Sell | 5.325.364 | 7739 | LSE | |
| 13:10:45 | 2576.0 | 302 | AT | 2576.0 | 2576.5 | Sell | 5.325.243 | 7738 | LSE | |
| 13:10:37 | 2576.25 | 344 | O | 2576.0 | 2576.5 | 5.324.941 | 7737 | LSE | ||
| 13:10:34 | 2576.5 | 10 | AT | 2576.0 | 2576.5 | Buy | 5.324.597 | 7736 | LSE | |
| 13:10:32 | 2577.0 | 762 | O | 2576.0 | 2576.5 | Buy | 5.324.587 | 7735 | LSE | |
| 13:10:32 | 2577.0 | 381 | O | 2576.0 | 2576.5 | Buy | 5.323.825 | 7734 | LSE | |
| 13:10:27 | 2576.5 | 300 | AT | 2576.0 | 2576.5 | Buy | 5.323.444 | 7733 | LSE | |
| 13:10:27 | 2576.5 | 632 | AT | 2576.0 | 2576.5 | Buy | 5.323.144 | 7732 | LSE | |
| 13:10:27 | 2576.5 | 902 | AT | 2576.0 | 2576.5 | Buy | 5.322.512 | 7731 | LSE | |
| 13:10:27 | 2576.5 | 2996 | AT | 2576.0 | 2576.5 | Buy | 5.321.610 | 7730 | LSE | |
| 13:10:27 | 2576.5 | 4 | AT | 2576.0 | 2576.5 | Buy | 5.318.614 | 7729 | LSE | |
| 13:10:04 | 2576.856 | 290 | O | 2576.5 | 2577.0 | Buy | 5.318.610 | 7728 | LSE | |
| 13:09:53 | 2576.646 | 290 | O | 2576.5 | 2577.0 | Sell | 5.318.320 | 7727 | LSE | |
| 13:09:34 | 2576.5 | 182 | AT | 2576.0 | 2576.5 | Buy | 5.318.030 | 7726 | LSE | |
| 13:09:33 | 2576.5 | 247 | AT | 2576.0 | 2576.5 | Buy | 5.317.848 | 7725 | LSE | |
| 13:09:33 | 2576.0 | 62 | AT | 2576.0 | 2577.0 | Sell | 5.317.601 | 7724 | LSE | |
| 13:09:33 | 2576.0 | 431 | AT | 2576.0 | 2577.0 | Sell | 5.317.539 | 7723 | LSE | |
| 13:09:33 | 2576.0 | 416 | AT | 2576.0 | 2577.0 | Sell | 5.317.108 | 7722 | LSE | |
| 13:09:33 | 2576.0 | 424 | AT | 2576.0 | 2577.0 | Sell | 5.316.692 | 7721 | LSE | |
| 13:09:33 | 2576.0 | 232 | AT | 2576.0 | 2577.0 | Sell | 5.316.268 | 7720 | LSE | |
| 13:09:33 | 2576.0 | 228 | AT | 2576.0 | 2577.0 | Sell | 5.316.036 | 7719 | LSE | |
| 13:09:33 | 2576.5 | 438 | AT | 2576.5 | 2577.0 | Sell | 5.315.808 | 7718 | LSE | |
| 13:09:33 | 2576.5 | 743 | AT | 2576.5 | 2577.0 | Sell | 5.315.370 | 7717 | LSE | |
| 13:09:33 | 2577.0 | 1 | O | 2576.5 | 2577.0 | Buy | 5.314.627 | 7716 | LSE | |
| 13:09:33 | 2577.0 | 474 | AT | 2577.0 | 2577.5 | Sell | 5.314.626 | 7715 | LSE | |
| 13:09:33 | 2577.0 | 424 | AT | 2577.0 | 2577.5 | Sell | 5.314.152 | 7714 | LSE | |
| 13:09:33 | 2577.0 | 403 | AT | 2577.0 | 2577.5 | Sell | 5.313.728 | 7713 | LSE | |
| 13:09:33 | 2577.0 | 224 | AT | 2577.0 | 2577.5 | Sell | 5.313.325 | 7712 | LSE | |
| 13:09:33 | 2577.0 | 379 | AT | 2577.0 | 2577.5 | Sell | 5.313.101 | 7711 | LSE | |
| 13:09:33 | 2577.0 | 213 | AT | 2577.0 | 2577.5 | Sell | 5.312.722 | 7710 | LSE | |
| 13:09:28 | 2577.5 | 10 | AT | 2577.0 | 2577.5 | Buy | 5.312.509 | 7709 | LSE | |
| 13:09:27 | 2577.5 | 10 | AT | 2577.0 | 2577.5 | Buy | 5.312.499 | 7708 | LSE | |
| 13:09:24 | 2577.5 | 10 | AT | 2577.0 | 2577.5 | Buy | 5.312.489 | 7707 | LSE | |
| 13:09:23 | 2577.5 | 10 | AT | 2577.0 | 2577.5 | Buy | 5.312.479 | 7706 | LSE | |
| 13:09:23 | 2577.5 | 10 | AT | 2577.0 | 2577.5 | Buy | 5.312.469 | 7705 | LSE | |
| 13:09:20 | 2578.0 | 846 | O | 2577.0 | 2578.0 | Buy | 5.312.459 | 7704 | LSE | |
| 13:09:18 | 2577.5 | 20 | AT | 2577.0 | 2577.5 | Buy | 5.311.613 | 7703 | LSE | |
| 13:09:17 | 2577.5 | 10 | AT | 2577.0 | 2577.5 | Buy | 5.311.593 | 7702 | LSE | |
| 13:09:14 | 2577.5 | 1812 | AT | 2577.5 | 2578.0 | Sell | 5.311.583 | 7701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
