Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.326,00

34,50

(1,51%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 7001 - 6951 (10:52-10:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:52:15	2388.5	15	O	2388.5	2389.5	Sell		3.190.125	7001	LSE
10:52:15	2389.0	84	O	2389.0	2390.0	Sell		3.190.110	7000	LSE
10:52:08	2388.798	630	O	2388.5	2389.5	Sell		3.190.026	6999	LSE
10:52:03	2389.5	170	AT	2388.0	2389.5	Buy		3.189.396	6998	LSE
10:52:00	2390.08	5	O	2388.0	2389.0	Buy		3.189.226	6997	LSE
10:52:00	2389.0	5	AT	2389.0	2389.5	Sell		3.189.221	6996	LSE
10:51:58	2388.5	46	AT	2388.5	2389.5	Sell		3.189.216	6995	LSE
10:51:54	2391.08	165	O	2389.5	2390.5	Buy		3.189.170	6994	LSE
10:51:51	2390.5	250	AT	2390.5	2391.5	Sell		3.189.005	6993	LSE
10:51:51	2390.5	398	AT	2390.5	2391.5	Sell		3.188.755	6992	LSE
10:51:51	2391.0	396	AT	2391.0	2391.5	Sell		3.188.357	6991	LSE
10:51:51	2391.0	204	AT	2391.0	2391.5	Sell		3.187.961	6990	LSE
10:51:51	2391.0	397	AT	2391.0	2391.5	Sell		3.187.757	6989	LSE
10:51:44	2389.39	122	O	2390.0	2391.5	Sell		3.187.360	6988	LSE
10:51:43	2391.5	406	AT	2390.5	2391.5	Buy		3.187.238	6987	LSE
10:51:43	2391.5	469	AT	2390.5	2391.5	Buy		3.186.832	6986	LSE
10:51:43	2390.5	183	AT	2389.5	2390.5	Buy		3.186.363	6985	LSE
10:51:43	2390.5	363	AT	2388.5	2390.5	Buy		3.186.180	6984	LSE
10:51:43	2390.5	100	AT	2388.5	2390.5	Buy		3.185.817	6983	LSE
10:51:43	2390.5	1700	AT	2388.5	2390.5	Buy		3.185.717	6982	LSE
10:51:43	2390.5	413	AT	2388.5	2390.5	Buy		3.184.017	6981	LSE
10:51:43	2390.5	440	AT	2388.5	2390.5	Buy		3.183.604	6980	LSE
10:51:43	2390.5	276	AT	2388.5	2390.5	Buy		3.183.164	6979	LSE
10:51:43	2390.5	648	AT	2388.5	2390.5	Buy		3.182.888	6978	LSE
10:51:43	2390.5	422	AT	2388.5	2390.5	Buy		3.182.240	6977	LSE
10:51:43	2390.5	190	AT	2388.5	2390.5	Buy		3.181.818	6976	LSE
10:51:43	2390.0	500	AT	2388.5	2390.0	Buy		3.181.628	6975	LSE
10:51:43	2390.0	201	AT	2388.5	2390.0	Buy		3.181.128	6974	LSE
10:51:43	2390.0	290	AT	2388.5	2390.0	Buy		3.180.927	6973	LSE
10:51:43	2390.0	20	AT	2388.5	2390.0	Buy		3.180.637	6972	LSE
10:51:43	2390.0	281	AT	2388.5	2390.0	Buy		3.180.617	6971	LSE
10:51:43	2390.0	648	AT	2388.5	2390.0	Buy		3.180.336	6970	LSE
10:51:43	2390.0	258	AT	2388.5	2390.0	Buy		3.179.688	6969	LSE
10:51:38	2389.0	320	AT	2388.5	2389.0	Buy		3.179.430	6968	LSE
10:51:38	2389.0	188	AT	2388.5	2389.0	Buy		3.179.110	6967	LSE
10:51:34	2390.0	165	AT	2389.0	2390.0	Buy		3.178.922	6966	LSE
10:51:34	2390.0	185	AT	2389.0	2390.0	Buy		3.178.757	6965	LSE
10:51:31	2389.64	200	O	2388.5	2390.0	Buy		3.178.572	6964	LSE
10:51:20	2390.22	350	O	2388.5	2390.0	Buy		3.178.372	6963	LSE
10:50:48	2389.0	40	O	2388.0	2389.0	Buy		3.178.022	6962	LSE
10:50:48	2389.0	40	O	2388.0	2389.0	Buy		3.177.982	6961	LSE
10:50:44	2478.0	102600	O	2388.0	2389.0	Buy		3.177.942	6960	LSE
10:50:43	2478.0	102600	O	2388.0	2389.0	Buy		3.075.342	6959	LSE
10:50:32	2388.5	207	AT	2388.0	2388.5	Buy		2.972.742	6958	LSE
10:50:32	2388.5	225	AT	2388.5	2389.0	Sell		2.972.535	6957	LSE
10:50:32	2388.5	82	AT	2388.5	2389.0	Sell		2.972.310	6956	LSE
10:50:11	2390.0	2	O	2389.0	2390.0	Buy		2.972.228	6955	LSE
10:50:11	2389.5	246	AT	2388.5	2389.5	Buy		2.972.226	6954	LSE
10:50:11	2389.5	292	AT	2388.5	2389.5	Buy		2.971.980	6953	LSE
10:49:51	2390.0	247	AT	2389.5	2390.0	Buy		2.971.688	6952	LSE
10:49:43	2389.0	278	AT	2389.0	2390.0	Sell		2.971.441	6951	LSE

Northfield Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen