Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

( -0,26% )

Aktualisiert: 15:57:30

Verzögert um 15 Minuten

Handel 4101 - 4051 (14:08-14:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:08:34	2516.0	200	AT	2516.0	2516.5	Sell		2.149.458	4101	LSE
14:08:34	2516.0	291	AT	2516.0	2516.5	Sell		2.149.258	4100	LSE
14:08:34	2516.0	3000	AT	2516.0	2516.5	Sell		2.148.967	4099	LSE
14:08:26	2516.0	110	AT	2515.5	2516.0	Buy		2.145.967	4098	LSE
14:08:26	2516.0	1002	AT	2516.0	2516.5	Sell		2.145.857	4097	LSE
14:08:26	2516.0	212	AT	2516.0	2516.5	Sell		2.144.855	4096	LSE
14:08:26	2516.0	340	AT	2516.0	2516.5	Sell		2.144.643	4095	LSE
14:08:25	2516.5	100	AT	2516.0	2516.5	Buy		2.144.303	4094	LSE
14:08:25	2516.5	540	AT	2516.0	2516.5	Buy		2.144.203	4093	LSE
14:08:25	2516.5	38	AT	2516.0	2516.5	Buy		2.143.663	4092	LSE
14:08:25	2516.5	292	AT	2516.0	2516.5	Buy		2.143.625	4091	LSE
14:08:25	2516.5	70	AT	2516.0	2516.5	Buy		2.143.333	4090	LSE
14:08:25	2516.0	631	AT	2515.5	2516.0	Buy		2.143.263	4089	LSE
14:08:25	2516.0	413	AT	2515.5	2516.0	Buy		2.142.632	4088	LSE
14:08:25	2516.0	134	AT	2515.5	2516.0	Buy		2.142.219	4087	LSE
14:08:25	2516.0	406	AT	2515.5	2516.0	Buy		2.142.085	4086	LSE
14:08:15	2515.5	628	AT	2515.0	2515.5	Buy		2.141.679	4085	LSE
14:08:15	2515.5	1598	AT	2515.0	2515.5	Buy		2.141.051	4084	LSE
14:08:15	2515.5	155	AT	2515.0	2515.5	Buy		2.139.453	4083	LSE
14:08:15	2515.5	413	AT	2515.0	2515.5	Buy		2.139.298	4082	LSE
14:08:15	2515.5	413	AT	2515.0	2515.5	Buy		2.138.885	4081	LSE
14:08:15	2515.5	836	AT	2515.0	2515.5	Buy		2.138.472	4080	LSE
14:07:52	2515.0	495	O	2515.0	2515.5	Sell		2.137.636	4079	LSE
14:07:52	2515.0	495	O	2515.0	2515.5	Sell		2.137.141	4078	LSE
14:07:25	2514.5	25	O	2514.5	2515.5	Sell		2.136.646	4077	LSE
14:07:24	2514.5	35	O	2514.5	2515.5	Sell		2.136.621	4076	LSE
14:07:14	2515.0	315	AT	2515.0	2515.5	Sell		2.136.586	4075	LSE
14:07:14	2515.0	389	AT	2515.0	2515.5	Sell		2.136.271	4074	LSE
14:07:14	2515.0	95	AT	2515.0	2515.5	Sell		2.135.882	4073	LSE
14:06:45	2515.5	50	AT	2515.0	2515.5	Buy		2.135.787	4072	LSE
14:06:45	2515.5	3000	AT	2515.5	2516.0	Sell		2.135.737	4071	LSE
14:06:45	2515.5	226	AT	2515.5	2516.0	Sell		2.132.737	4070	LSE
14:06:45	2515.5	503	AT	2515.5	2516.0	Sell		2.132.511	4069	LSE
14:06:45	2515.5	385	AT	2515.5	2516.0	Sell		2.132.008	4068	LSE
14:06:41	2515.5	1	O	2515.5	2516.0	Sell		2.131.623	4067	LSE
14:06:20	2516.0	218	AT	2515.5	2516.0	Buy		2.131.622	4066	LSE
14:06:20	2516.0	182	AT	2515.5	2516.0	Buy		2.131.404	4065	LSE
14:06:06	2515.5	70	AT	2515.5	2516.0	Sell		2.131.222	4064	LSE
14:06:06	2515.5	201	AT	2515.5	2516.0	Sell		2.131.152	4063	LSE
14:06:06	2515.5	281	AT	2515.5	2516.0	Sell		2.130.951	4062	LSE
14:06:06	2515.5	214	AT	2515.5	2516.0	Sell		2.130.670	4061	LSE
14:06:06	2515.5	356	AT	2515.5	2516.0	Sell		2.130.456	4060	LSE
14:06:06	2515.5	644	AT	2515.5	2516.0	Sell		2.130.100	4059	LSE
14:05:50	2515.341	243	O	2515.0	2516.0	Sell		2.129.456	4058	LSE
14:05:34	2515.5	217	AT	2515.0	2515.5	Buy		2.129.213	4057	LSE
14:05:34	2515.5	319	AT	2515.0	2515.5	Buy		2.128.996	4056	LSE
14:05:34	2515.5	71	AT	2515.0	2515.5	Buy		2.128.677	4055	LSE
14:05:34	2515.5	60	AT	2515.5	2516.0	Sell		2.128.606	4054	LSE
14:05:34	2515.5	187	AT	2515.5	2516.0	Sell		2.128.546	4053	LSE
14:05:34	2515.5	323	AT	2515.5	2516.0	Sell		2.128.359	4052	LSE
14:05:34	2515.5	402	AT	2515.0	2515.5	Buy		2.128.036	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen