Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7201 - 7151 (16:12-16:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:12:46	2510.5	1440	AT	2510.0	2510.5	Buy		3.333.479	7201	LSE
16:12:23	2509.5	2	O	2509.5	2510.5	Sell		3.332.039	7200	LSE
16:12:19	2510.0	312	AT	2509.5	2510.5			3.332.037	7199	LSE
16:12:19	2510.0	481	AT	2509.5	2510.0	Buy		3.331.725	7198	LSE
16:12:19	2510.0	430	AT	2509.5	2510.0	Buy		3.331.244	7197	LSE
16:12:19	2510.0	1440	AT	2510.0	2510.5	Sell		3.330.814	7196	LSE
16:12:19	2510.0	410	AT	2510.0	2510.5	Sell		3.329.374	7195	LSE
16:12:19	2510.0	337	AT	2510.0	2510.5	Sell		3.328.964	7194	LSE
16:12:19	2510.0	434	AT	2510.0	2510.5	Sell		3.328.627	7193	LSE
16:12:19	2510.0	585	AT	2509.5	2510.5			3.328.193	7192	LSE
16:12:19	2510.0	300	AT	2509.5	2510.0	Buy		3.327.608	7191	LSE
16:12:02	2510.0	1725	AT	2510.0	2510.5	Sell		3.327.308	7190	LSE
16:11:53	2510.5	677	AT	2509.5	2510.5	Buy		3.325.583	7189	LSE
16:11:53	2510.5	770	AT	2509.5	2510.5	Buy		3.324.906	7188	LSE
16:11:53	2510.0	127	AT	2509.5	2510.0	Buy		3.324.136	7187	LSE
16:11:28	2509.0	454	AT	2509.0	2509.5	Sell		3.324.009	7186	LSE
16:11:21	2510.0	573	AT	2510.0	2510.5	Sell		3.323.555	7185	LSE
16:11:21	2510.0	622	AT	2510.0	2511.0	Sell		3.322.982	7184	LSE
16:11:12	2509.5	983	AT	2509.5	2510.0	Sell		3.322.360	7183	LSE
16:11:12	2509.5	579	AT	2509.5	2510.0	Sell		3.321.377	7182	LSE
16:11:06	2510.0	780	O	2509.5	2510.0	Buy		3.320.798	7181	LSE
16:11:06	2510.0	403	AT	2510.0	2510.5	Sell		3.320.018	7180	LSE
16:11:06	2510.0	368	AT	2510.0	2510.5	Sell		3.319.615	7179	LSE
16:11:06	2510.0	552	AT	2510.0	2510.5	Sell		3.319.247	7178	LSE
16:11:06	2510.5	1768	AT	2510.5	2511.0	Sell		3.318.695	7177	LSE
16:11:02	2511.0	210	AT	2510.5	2511.0	Buy		3.316.927	7176	LSE
16:11:02	2511.0	361	AT	2510.5	2511.0	Buy		3.316.717	7175	LSE
16:11:02	2511.0	481	AT	2510.5	2511.0	Buy		3.316.356	7174	LSE
16:10:50	2511.0	800	AT	2510.0	2511.0	Buy		3.315.875	7173	LSE
16:10:50	2510.5	726	AT	2510.5	2511.0	Sell		3.315.075	7172	LSE
16:10:50	2510.5	500	AT	2510.0	2510.5	Buy		3.314.349	7171	LSE
16:10:50	2510.5	363	AT	2510.0	2510.5	Buy		3.313.849	7170	LSE
16:10:50	2510.5	687	AT	2510.0	2510.5	Buy		3.313.486	7169	LSE
16:10:50	2510.5	354	AT	2510.0	2510.5	Buy		3.312.799	7168	LSE
16:10:50	2510.5	688	AT	2510.0	2510.5	Buy		3.312.445	7167	LSE
16:10:49	2510.0	453	AT	2509.5	2510.0	Buy		3.311.757	7166	LSE
16:10:49	2510.0	354	AT	2509.5	2510.0	Buy		3.311.304	7165	LSE
16:10:49	2510.0	17	AT	2509.5	2510.0	Buy		3.310.950	7164	LSE
16:10:49	2510.0	781	AT	2509.5	2510.0	Buy		3.310.933	7163	LSE
16:10:49	2510.0	443	AT	2509.5	2510.0	Buy		3.310.152	7162	LSE
16:10:41	2509.0	108	AT	2509.0	2509.5	Sell		3.309.709	7161	LSE
16:10:41	2509.5	285	AT	2509.5	2510.0	Sell		3.309.601	7160	LSE
16:10:41	2509.5	94	AT	2509.5	2510.0	Sell		3.309.316	7159	LSE
16:10:40	2509.5	175	AT	2509.0	2509.5	Buy		3.309.222	7158	LSE
16:10:34	2509.5	366	AT	2509.0	2509.5	Buy		3.309.047	7157	LSE
16:10:34	2509.5	506	AT	2509.0	2509.5	Buy		3.308.681	7156	LSE
16:10:34	2509.5	290	AT	2509.0	2509.5	Buy		3.308.175	7155	LSE
16:10:34	2509.5	431	AT	2509.0	2509.5	Buy		3.307.885	7154	LSE
16:10:34	2509.5	1137	AT	2509.0	2509.5	Buy		3.307.454	7153	LSE
16:10:34	2509.0	255	AT	2509.0	2509.5	Sell		3.306.317	7152	LSE
16:10:34	2509.5	303	AT	2508.5	2509.5	Buy		3.306.062	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen