Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.556,00

-100,50

( -3,78% )

Aktualisiert: 16:24:03

Verzögert um 15 Minuten

Handel 5601 - 5551 (11:32-11:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:32:07	2581.0	130	AT	2580.5	2581.0	Buy		2.859.999	5601	LSE
11:32:07	2581.0	170	AT	2580.5	2581.0	Buy		2.859.869	5600	LSE
11:32:07	2581.0	1013	AT	2580.5	2581.0	Buy		2.859.699	5599	LSE
11:32:07	2581.0	1798	AT	2580.5	2581.0	Buy		2.858.686	5598	LSE
11:32:01	2580.5	2549	AT	2580.0	2580.5	Buy		2.856.888	5597	LSE
11:32:01	2580.5	451	AT	2580.0	2580.5	Buy		2.854.339	5596	LSE
11:32:01	2580.5	240	AT	2580.0	2580.5	Buy		2.853.888	5595	LSE
11:32:00	2580.5	1	AT	2580.0	2580.5	Buy		2.853.648	5594	LSE
11:32:00	2580.5	2	AT	2580.0	2580.5	Buy		2.853.647	5593	LSE
11:31:59	2580.5	10	AT	2580.0	2580.5	Buy		2.853.645	5592	LSE
11:31:57	2579.5	6	O	2580.0	2581.0	Sell		2.853.635	5591	LSE
11:31:57	2580.5	3000	AT	2580.0	2580.5	Buy		2.853.629	5590	LSE
11:31:56	2579.5	4	O	2580.0	2581.0	Sell		2.850.629	5589	LSE
11:31:56	2580.0	1	O	2580.0	2581.0	Sell		2.850.625	5588	LSE
11:31:51	2580.5	182	AT	2580.5	2581.0	Sell		2.850.624	5587	LSE
11:31:48	2580.5	300	AT	2580.0	2580.5	Buy		2.850.442	5586	LSE
11:31:44	2581.0	10	AT	2580.5	2581.0	Buy		2.850.142	5585	LSE
11:31:40	2581.0	290	AT	2581.0	2581.5	Sell		2.850.132	5584	LSE
11:31:40	2581.0	31	AT	2581.0	2581.5	Sell		2.849.842	5583	LSE
11:31:40	2581.0	1509	AT	2581.0	2581.5	Sell		2.849.811	5582	LSE
11:31:40	2581.0	2118	AT	2581.0	2581.5	Sell		2.848.302	5581	LSE
11:31:24	2581.5	171	AT	2581.5	2582.0	Sell		2.846.184	5580	LSE
11:31:24	2581.5	449	AT	2581.5	2582.0	Sell		2.846.013	5579	LSE
11:31:22	2581.5	87	AT	2581.5	2582.0	Sell		2.845.564	5578	LSE
11:31:22	2581.5	197	AT	2581.5	2582.0	Sell		2.845.477	5577	LSE
11:31:22	2582.0	500	AT	2581.5	2582.0	Buy		2.845.280	5576	LSE
11:31:22	2582.0	230	AT	2581.5	2582.0	Buy		2.844.780	5575	LSE
11:31:22	2582.0	1979	AT	2582.0	2582.5	Sell		2.844.550	5574	LSE
11:31:22	2582.0	1964	AT	2582.0	2582.5	Sell		2.842.571	5573	LSE
11:31:22	2582.0	1126	AT	2582.0	2582.5	Sell		2.840.607	5572	LSE
11:31:22	2582.0	1370	AT	2582.0	2582.5	Sell		2.839.481	5571	LSE
11:31:22	2582.0	1183	AT	2582.0	2582.5	Sell		2.838.111	5570	LSE
11:31:22	2582.0	589	AT	2582.0	2582.5	Sell		2.836.928	5569	LSE
11:31:22	2582.0	343	AT	2582.0	2582.5	Sell		2.836.339	5568	LSE
11:31:11	2582.5	231	AT	2582.0	2582.5	Buy		2.835.996	5567	LSE
11:31:11	2582.5	1733	AT	2582.5	2583.0	Sell		2.835.765	5566	LSE
11:31:11	2582.5	4	AT	2582.5	2583.0	Sell		2.834.032	5565	LSE
11:31:11	2582.5	276	AT	2582.5	2583.0	Sell		2.834.028	5564	LSE
11:31:11	2582.5	186	AT	2582.5	2583.0	Sell		2.833.752	5563	LSE
11:31:11	2582.5	127	AT	2582.5	2583.0	Sell		2.833.566	5562	LSE
11:31:11	2582.5	1375	AT	2582.5	2583.0	Sell		2.833.439	5561	LSE
11:31:11	2582.5	452	AT	2582.5	2583.0	Sell		2.832.064	5560	LSE
11:31:09	2583.0	47	AT	2582.5	2583.0	Buy		2.831.612	5559	LSE
11:31:09	2583.0	41	AT	2582.5	2583.0	Buy		2.831.565	5558	LSE
11:31:05	2582.5	520	AT	2582.5	2583.0	Sell		2.831.524	5557	LSE
11:31:05	2582.5	1000	AT	2582.5	2583.0	Sell		2.831.004	5556	LSE
11:31:05	2582.5	480	AT	2582.5	2583.0	Sell		2.830.004	5555	LSE
11:31:02	2582.5	2466	AT	2582.0	2582.5	Buy		2.829.524	5554	LSE
11:31:02	2582.5	197	AT	2582.0	2582.5	Buy		2.827.058	5553	LSE
11:31:02	2582.5	337	AT	2582.0	2582.5	Buy		2.826.861	5552	LSE
11:31:02	2582.5	300	AT	2582.0	2582.5	Buy		2.826.524	5551	LSE

UBS LUX FUND SOLUTIONS -...

Intesa Sanpaolo

BNP Paribas Issuance

Cemar-Cia Energetica Do ... PNA

BNP Paribas Issuance

Invesco Materials S&p Us...

Bank of Montreal Autocal...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen