Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 10.010,00 | Niedrig Hoch |
|||||
Tagestief | 9.740,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-195,00 | -1,93% | 9.900,00 | 16:29:27 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.740,00 | 9.740,00 | 10.010,00 | 10.010,00 | 10.095,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 8.878,35 - 13.005,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 9.900,00p | GBX |
News Games Workshop
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
09.1.2024 | 08:02 | UK Regulatory | Games Workshop Group PLC Dividend |
09.1.2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
02.1.2024 | 13:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
18.12.2023 | 10:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
18.12.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
07.12.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
01.12.2023 | 15:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
07.11.2023 | 16:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
01.11.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
02.10.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
20.9.2023 | 15:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Forum Games Workshop
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GAW.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9.705,00 | 10.167,21 | 9.705,00 | 10.039,59 | 171 | 195,00 | 2,01% |
1 Monat | 9.660,00 | 10.167,21 | 9.470,00 | 9.623,91 | 928 | 240,00 | 2,48% |
3 Monate | 9.975,00 | 10.270,00 | 8.960,00 | 9.638,75 | 292 | -75,00 | -0,75% |
6 Monate | 10.800,00 | 11.805,00 | 8.878,35 | 9.510,41 | 382 | -900,00 | -8,33% |
1 Jahr | 10.000,00 | 13.005,00 | 8.878,35 | 10.003,90 | 279 | -100,00 | -1,00% |
3 Jahre | 10.985,00 | 13.005,00 | 5.591,00 | 9.396,72 | 748 | -1.085,00 | -9,88% |
5 Jahre | 4.300,00 | 13.005,00 | 4.214,84 | 8.720,57 | 1.442 | 5.600,00 | 130,23% |