Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8951 - 8901 (17:01-17:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:01:44	2502.5	411	AT	2502.5	2503.0	Sell		4.418.512	8951	LSE
17:01:44	2502.5	376	AT	2502.5	2503.0	Sell		4.418.101	8950	LSE
17:01:44	2502.5	714	AT	2502.5	2503.0	Sell		4.417.725	8949	LSE
17:01:43	2503.0	3	O	2502.5	2503.0	Buy		4.417.011	8948	LSE
17:01:32	2502.75	293	O	2502.5	2503.0			4.417.008	8947	LSE
17:01:31	2502.5	43	AT	2502.0	2502.5	Buy		4.416.715	8946	LSE
17:01:31	2502.5	1397	AT	2502.0	2502.5	Buy		4.416.672	8945	LSE
17:01:31	2502.5	259	AT	2502.0	2502.5	Buy		4.415.275	8944	LSE
17:01:22	2502.0	18	AT	2502.0	2502.5	Sell		4.415.016	8943	LSE
17:01:20	2502.0	79	O	2502.0	2502.5	Sell		4.414.998	8942	LSE
17:01:19	2502.0	43	O	2502.0	2502.5	Sell		4.414.919	8941	LSE
17:01:05	2501.5	1030	AT	2501.0	2501.5	Buy		4.414.876	8940	LSE
17:01:03	2501.5	468	AT	2501.5	2502.0	Sell		4.413.846	8939	LSE
17:01:02	2501.5	333	AT	2501.5	2502.0	Sell		4.413.378	8938	LSE
17:01:00	2501.5	159	AT	2501.5	2502.0	Sell		4.413.045	8937	LSE
17:00:58	2501.5	196	AT	2501.5	2502.0	Sell		4.412.886	8936	LSE
17:00:58	2501.5	132	AT	2501.5	2502.0	Sell		4.412.690	8935	LSE
17:00:52	2502.0	1270	AT	2501.5	2502.0	Buy		4.412.558	8934	LSE
17:00:52	2502.0	225	AT	2502.0	2502.5	Sell		4.411.288	8933	LSE
17:00:52	2502.0	2	AT	2502.0	2502.5	Sell		4.411.063	8932	LSE
17:00:52	2502.0	352	AT	2502.0	2502.5	Sell		4.411.061	8931	LSE
17:00:52	2502.0	1656	AT	2502.0	2502.5	Sell		4.410.709	8930	LSE
17:00:52	2502.0	692	AT	2502.0	2502.5	Sell		4.409.053	8929	LSE
17:00:52	2502.0	903	AT	2502.0	2502.5	Sell		4.408.361	8928	LSE
17:00:52	2502.0	510	AT	2502.0	2502.5	Sell		4.407.458	8927	LSE
17:00:52	2502.0	824	AT	2502.0	2502.5	Sell		4.406.948	8926	LSE
17:00:52	2502.0	463	AT	2502.0	2502.5	Sell		4.406.124	8925	LSE
17:00:46	2502.5	675	AT	2502.5	2503.0	Sell		4.405.661	8924	LSE
17:00:46	2502.5	366	AT	2502.5	2503.0	Sell		4.404.986	8923	LSE
17:00:41	2502.0	181	AT	2501.5	2502.0	Buy		4.404.620	8922	LSE
17:00:41	2502.0	566	AT	2501.5	2502.0	Buy		4.404.439	8921	LSE
17:00:41	2502.0	275	AT	2501.5	2502.0	Buy		4.403.873	8920	LSE
17:00:37	2502.0	483	AT	2501.5	2502.0	Buy		4.403.598	8919	LSE
17:00:37	2502.0	63	AT	2502.0	2502.5	Sell		4.403.115	8918	LSE
17:00:37	2502.0	6	AT	2502.0	2502.5	Sell		4.403.052	8917	LSE
17:00:37	2502.0	644	AT	2502.0	2502.5	Sell		4.403.046	8916	LSE
17:00:37	2502.0	226	AT	2502.0	2502.5	Sell		4.402.402	8915	LSE
17:00:37	2502.0	570	AT	2502.0	2502.5	Sell		4.402.176	8914	LSE
17:00:37	2502.0	1024	AT	2502.0	2502.5	Sell		4.401.606	8913	LSE
17:00:28	2502.0	416	AT	2502.0	2502.5	Sell		4.400.582	8912	LSE
17:00:28	2502.5	284	AT	2502.5	2503.0	Sell		4.400.166	8911	LSE
17:00:28	2502.5	234	AT	2502.5	2503.0	Sell		4.399.882	8910	LSE
17:00:28	2502.5	1354	O	2502.5	2503.0	Sell		4.399.648	8909	LSE
17:00:27	2502.5	366	AT	2502.0	2502.5	Buy		4.398.294	8908	LSE
17:00:27	2502.0	382	AT	2501.5	2502.0	Buy		4.397.928	8907	LSE
17:00:27	2502.0	276	AT	2501.5	2502.0	Buy		4.397.546	8906	LSE
17:00:27	2502.0	117	AT	2501.5	2502.0	Buy		4.397.270	8905	LSE
17:00:27	2502.0	745	AT	2501.5	2502.0	Buy		4.397.153	8904	LSE
17:00:27	2502.0	150	AT	2501.5	2502.0	Buy		4.396.408	8903	LSE
17:00:10	2502.0	74	AT	2501.5	2502.0	Buy		4.396.258	8902	LSE
17:00:10	2502.0	1440	AT	2501.5	2502.0	Buy		4.396.184	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen