Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:16 | 2513.0 | 116 | AT | 2513.0 | 2513.5 | Sell | 1.743.119 | 3201 | LSE | |
| 12:55:27 | 2513.5 | 110 | AT | 2513.5 | 2514.0 | Sell | 1.743.003 | 3200 | LSE | |
| 12:55:27 | 2513.5 | 277 | AT | 2513.5 | 2514.0 | Sell | 1.742.893 | 3199 | LSE | |
| 12:55:27 | 2513.5 | 766 | AT | 2513.5 | 2514.0 | Sell | 1.742.616 | 3198 | LSE | |
| 12:54:58 | 2513.0 | 267 | O | 2513.5 | 2514.0 | Sell | 1.741.850 | 3197 | LSE | |
| 12:54:58 | 2513.0 | 267 | O | 2513.5 | 2514.0 | Sell | 1.741.583 | 3196 | LSE | |
| 12:54:50 | 2513.327 | 300 | O | 2513.0 | 2514.0 | Sell | 1.741.316 | 3195 | LSE | |
| 12:54:46 | 2513.5 | 382 | AT | 2513.5 | 2514.0 | Sell | 1.741.016 | 3194 | LSE | |
| 12:54:46 | 2513.5 | 254 | AT | 2513.5 | 2514.0 | Sell | 1.740.634 | 3193 | LSE | |
| 12:54:46 | 2513.5 | 294 | AT | 2513.5 | 2514.0 | Sell | 1.740.380 | 3192 | LSE | |
| 12:54:46 | 2513.5 | 181 | AT | 2513.0 | 2513.5 | Buy | 1.740.086 | 3191 | LSE | |
| 12:54:46 | 2513.5 | 483 | AT | 2513.0 | 2513.5 | Buy | 1.739.905 | 3190 | LSE | |
| 12:54:46 | 2513.5 | 129 | AT | 2513.0 | 2513.5 | Buy | 1.739.422 | 3189 | LSE | |
| 12:54:46 | 2513.5 | 395 | AT | 2513.0 | 2513.5 | Buy | 1.739.293 | 3188 | LSE | |
| 12:54:46 | 2513.5 | 990 | AT | 2513.0 | 2513.5 | Buy | 1.738.898 | 3187 | LSE | |
| 12:54:46 | 2513.5 | 466 | AT | 2513.0 | 2513.5 | Buy | 1.737.908 | 3186 | LSE | |
| 12:54:46 | 2513.5 | 266 | AT | 2513.0 | 2513.5 | Buy | 1.737.442 | 3185 | LSE | |
| 12:54:46 | 2513.5 | 236 | AT | 2513.0 | 2513.5 | Buy | 1.737.176 | 3184 | LSE | |
| 12:54:46 | 2513.5 | 157 | AT | 2513.0 | 2513.5 | Buy | 1.736.940 | 3183 | LSE | |
| 12:54:46 | 2513.5 | 585 | AT | 2513.0 | 2513.5 | Buy | 1.736.783 | 3182 | LSE | |
| 12:54:46 | 2513.5 | 515 | AT | 2513.0 | 2513.5 | Buy | 1.736.198 | 3181 | LSE | |
| 12:54:36 | 2513.0 | 236 | AT | 2513.0 | 2513.5 | Sell | 1.735.683 | 3180 | LSE | |
| 12:54:36 | 2513.0 | 206 | AT | 2512.5 | 2513.0 | Buy | 1.735.447 | 3179 | LSE | |
| 12:54:36 | 2513.0 | 120 | AT | 2512.5 | 2513.0 | Buy | 1.735.241 | 3178 | LSE | |
| 12:54:36 | 2513.0 | 640 | AT | 2512.5 | 2513.0 | Buy | 1.735.121 | 3177 | LSE | |
| 12:54:17 | 2513.0 | 484 | AT | 2513.0 | 2513.5 | Sell | 1.734.481 | 3176 | LSE | |
| 12:54:11 | 2513.0 | 16 | AT | 2512.5 | 2513.0 | Buy | 1.733.997 | 3175 | LSE | |
| 12:54:02 | 2513.0 | 104 | AT | 2513.0 | 2513.5 | Sell | 1.733.981 | 3174 | LSE | |
| 12:54:02 | 2513.0 | 200 | AT | 2513.0 | 2513.5 | Sell | 1.733.877 | 3173 | LSE | |
| 12:54:02 | 2513.0 | 111 | AT | 2513.0 | 2513.5 | Sell | 1.733.677 | 3172 | LSE | |
| 12:54:02 | 2513.0 | 545 | AT | 2513.0 | 2513.5 | Sell | 1.733.566 | 3171 | LSE | |
| 12:54:02 | 2513.0 | 1598 | AT | 2513.0 | 2513.5 | Sell | 1.733.021 | 3170 | LSE | |
| 12:54:02 | 2513.0 | 278 | AT | 2513.0 | 2513.5 | Sell | 1.731.423 | 3169 | LSE | |
| 12:54:02 | 2513.0 | 560 | AT | 2513.0 | 2513.5 | Sell | 1.731.145 | 3168 | LSE | |
| 12:53:20 | 2513.0 | 417 | AT | 2512.5 | 2513.0 | Buy | 1.730.585 | 3167 | LSE | |
| 12:53:20 | 2513.0 | 753 | AT | 2512.5 | 2513.0 | Buy | 1.730.168 | 3166 | LSE | |
| 12:53:20 | 2513.0 | 400 | AT | 2513.0 | 2513.5 | Sell | 1.729.415 | 3165 | LSE | |
| 12:53:20 | 2513.0 | 420 | AT | 2513.0 | 2513.5 | Sell | 1.729.015 | 3164 | LSE | |
| 12:53:20 | 2513.0 | 250 | AT | 2513.0 | 2513.5 | Sell | 1.728.595 | 3163 | LSE | |
| 12:53:20 | 2513.0 | 730 | AT | 2513.0 | 2513.5 | Sell | 1.728.345 | 3162 | LSE | |
| 12:53:20 | 2513.0 | 246 | AT | 2513.0 | 2513.5 | Sell | 1.727.615 | 3161 | LSE | |
| 12:53:07 | 2513.5 | 240 | AT | 2513.5 | 2514.0 | Sell | 1.727.369 | 3160 | LSE | |
| 12:53:07 | 2513.5 | 930 | AT | 2513.5 | 2514.0 | Sell | 1.727.129 | 3159 | LSE | |
| 12:53:07 | 2513.5 | 955 | AT | 2513.5 | 2514.0 | Sell | 1.726.199 | 3158 | LSE | |
| 12:53:07 | 2513.5 | 45 | AT | 2513.5 | 2514.0 | Sell | 1.725.244 | 3157 | LSE | |
| 12:52:41 | 2513.5 | 277 | AT | 2513.5 | 2514.0 | Sell | 1.725.199 | 3156 | LSE | |
| 12:52:41 | 2513.5 | 595 | AT | 2513.5 | 2514.0 | Sell | 1.724.922 | 3155 | LSE | |
| 12:52:31 | 2513.75 | 15 | O | 2513.5 | 2514.0 | 1.724.327 | 3154 | LSE | ||
| 12:52:16 | 2513.5 | 136 | AT | 2513.0 | 2513.5 | Buy | 1.724.312 | 3153 | LSE | |
| 12:52:16 | 2513.5 | 413 | AT | 2513.0 | 2513.5 | Buy | 1.724.176 | 3152 | LSE | |
| 12:52:08 | 2513.5 | 254 | AT | 2513.5 | 2514.0 | Sell | 1.723.763 | 3151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
