Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.496,50

-8,50

( -0,34% )

Aktualisiert: 16:03:14

Verzögert um 15 Minuten

Handel 5401 - 5351 (15:34-15:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:34:48	2502.5	799	AT	2502.5	2503.0	Sell		2.935.936	5401	LSE
15:34:48	2502.5	502	AT	2502.5	2503.0	Sell		2.935.137	5400	LSE
15:34:31	2502.5	418	AT	2502.0	2502.5	Buy		2.934.635	5399	LSE
15:34:31	2502.5	629	AT	2502.0	2502.5	Buy		2.934.217	5398	LSE
15:34:31	2502.5	141	AT	2502.0	2502.5	Buy		2.933.588	5397	LSE
15:34:26	2502.5	10	O	2501.5	2502.5	Buy		2.933.447	5396	LSE
15:34:26	2502.0	2000	AT	2501.5	2502.0	Buy		2.933.437	5395	LSE
15:34:25	2502.5	1041	AT	2502.5	2503.0	Sell		2.931.437	5394	LSE
15:34:24	2502.5	9	AT	2502.5	2503.0	Sell		2.930.396	5393	LSE
15:34:24	2502.5	2	AT	2502.5	2503.0	Sell		2.930.387	5392	LSE
15:34:22	2502.5	5	AT	2502.5	2503.0	Sell		2.930.385	5391	LSE
15:34:21	2503.0	1969	AT	2503.0	2503.5	Sell		2.930.380	5390	LSE
15:34:21	2503.0	10	AT	2503.0	2503.5	Sell		2.928.411	5389	LSE
15:34:18	2503.5	74	AT	2503.0	2503.5	Buy		2.928.401	5388	LSE
15:34:18	2503.5	1998	AT	2503.0	2503.5	Buy		2.928.327	5387	LSE
15:34:16	2503.5	1474	AT	2503.5	2504.0	Sell		2.926.329	5386	LSE
15:34:13	2503.334	633	O	2503.0	2504.0	Sell		2.924.855	5385	LSE
15:34:13	2503.5	2000	AT	2503.0	2503.5	Buy		2.924.222	5384	LSE
15:34:04	2503.5	2386	AT	2503.5	2504.0	Sell		2.922.222	5383	LSE
15:34:04	2503.5	1563	AT	2503.5	2504.0	Sell		2.919.836	5382	LSE
15:34:04	2503.5	602	AT	2503.5	2504.0	Sell		2.918.273	5381	LSE
15:34:04	2503.5	535	AT	2503.5	2504.0	Sell		2.917.671	5380	LSE
15:33:50	2503.0	246	AT	2502.5	2503.0	Buy		2.917.136	5379	LSE
15:33:47	2503.0	2089	AT	2503.0	2503.5	Sell		2.916.890	5378	LSE
15:33:47	2503.0	9	AT	2503.0	2503.5	Sell		2.914.801	5377	LSE
15:33:47	2503.0	8	AT	2503.0	2503.5	Sell		2.914.792	5376	LSE
15:33:47	2503.0	10	AT	2503.0	2503.5	Sell		2.914.784	5375	LSE
15:33:39	2503.5	28	AT	2503.5	2504.0	Sell		2.914.774	5374	LSE
15:33:39	2503.5	723	AT	2503.5	2504.0	Sell		2.914.746	5373	LSE
15:33:39	2503.5	552	AT	2503.5	2504.0	Sell		2.914.023	5372	LSE
15:33:23	2503.61	75	O	2503.5	2504.5	Sell		2.913.471	5371	LSE
15:33:14	2503.5	100	AT	2503.0	2503.5	Buy		2.913.396	5370	LSE
15:33:14	2503.5	1000	AT	2503.0	2503.5	Buy		2.913.296	5369	LSE
15:33:14	2503.5	558	AT	2503.5	2504.0	Sell		2.912.296	5368	LSE
15:33:10	2504.5	326	AT	2504.5	2505.0	Sell		2.911.738	5367	LSE
15:33:06	2505.0	551	AT	2505.0	2505.5	Sell		2.911.412	5366	LSE
15:33:06	2505.0	2	AT	2505.0	2505.5	Sell		2.910.861	5365	LSE
15:33:06	2505.5	94	AT	2505.5	2506.0	Sell		2.910.859	5364	LSE
15:33:06	2505.5	181	AT	2505.5	2506.0	Sell		2.910.765	5363	LSE
15:33:06	2505.5	221	AT	2505.5	2506.0	Sell		2.910.584	5362	LSE
15:33:06	2505.5	788	AT	2505.5	2506.0	Sell		2.910.363	5361	LSE
15:33:05	2505.5	100	AT	2505.5	2506.5	Sell		2.909.575	5360	LSE
15:33:05	2505.5	407	AT	2505.5	2506.5	Sell		2.909.475	5359	LSE
15:33:05	2505.5	797	AT	2505.5	2506.5	Sell		2.909.068	5358	LSE
15:33:05	2505.5	2644	AT	2505.5	2506.5	Sell		2.908.271	5357	LSE
15:33:05	2505.5	1148	AT	2505.5	2506.5	Sell		2.905.627	5356	LSE
15:33:05	2505.5	419	AT	2505.5	2506.5	Sell		2.904.479	5355	LSE
15:33:05	2505.5	416	AT	2505.5	2506.5	Sell		2.904.060	5354	LSE
15:33:05	2505.5	505	AT	2505.5	2506.5	Sell		2.903.644	5353	LSE
15:33:04	2506.0	1000	AT	2505.5	2506.0	Buy		2.903.139	5352	LSE
15:33:03	2506.0	2000	AT	2505.5	2506.0	Buy		2.902.139	5351	LSE

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Ssga Spdr Euro Stoxx Low...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen