Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2301 - 2251 (11:48-11:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:48:51	2511.5	266	AT	2511.0	2511.5	Buy		1.043.545	2301	LSE
11:48:22	2511.0	115	AT	2511.0	2511.5	Sell		1.043.279	2300	LSE
11:48:02	2511.5	497	AT	2511.5	2512.0	Sell		1.043.164	2299	LSE
11:47:57	2511.5	290	O	2511.5	2512.5	Sell		1.042.667	2298	LSE
11:47:53	2512.0	328	AT	2512.0	2512.5	Sell		1.042.377	2297	LSE
11:47:53	2512.0	387	AT	2512.0	2512.5	Sell		1.042.049	2296	LSE
11:47:53	2512.0	712	AT	2512.0	2512.5	Sell		1.041.662	2295	LSE
11:47:53	2512.0	272	AT	2512.0	2512.5	Sell		1.040.950	2294	LSE
11:47:39	2511.5	687	O	2511.5	2512.5	Sell		1.040.678	2293	LSE
11:47:35	2512.0	108	AT	2512.0	2512.5	Sell		1.039.991	2292	LSE
11:47:35	2512.0	569	AT	2512.0	2512.5	Sell		1.039.883	2291	LSE
11:47:35	2512.0	825	AT	2512.0	2512.5	Sell		1.039.314	2290	LSE
11:47:35	2512.0	406	AT	2512.0	2512.5	Sell		1.038.489	2289	LSE
11:47:35	2512.0	102	AT	2512.0	2512.5	Sell		1.038.083	2288	LSE
11:46:57	2512.4	17	O	2512.0	2512.5	Buy		1.037.981	2287	LSE
11:46:55	2512.0	22	O	2512.0	2512.5	Sell		1.037.964	2286	LSE
11:46:43	2512.124	13	O	2511.5	2512.5	Buy		1.037.942	2285	LSE
11:46:42	2512.241	1	O	2511.5	2512.5	Buy		1.037.929	2284	LSE
11:46:32	2512.0	986	AT	2512.0	2512.5	Sell		1.037.928	2283	LSE
11:46:32	2512.0	261	AT	2512.0	2512.5	Sell		1.036.942	2282	LSE
11:46:32	2512.0	31	AT	2512.0	2512.5	Sell		1.036.681	2281	LSE
11:46:20	2511.5	4	O	2511.5	2512.5	Sell		1.036.650	2280	LSE
11:46:20	2511.5	365	O	2511.5	2512.5	Sell		1.036.646	2279	LSE
11:46:20	2511.5	365	O	2511.5	2512.5	Sell		1.036.281	2278	LSE
11:46:16	2512.0	253	AT	2512.0	2512.5	Sell		1.035.916	2277	LSE
11:46:16	2512.0	400	AT	2512.0	2512.5	Sell		1.035.663	2276	LSE
11:46:16	2512.0	491	AT	2511.5	2512.0	Buy		1.035.263	2275	LSE
11:46:16	2512.0	1312	AT	2511.5	2512.0	Buy		1.034.772	2274	LSE
11:46:16	2512.0	527	AT	2512.0	2512.5	Sell		1.033.460	2273	LSE
11:46:16	2512.0	328	AT	2512.0	2512.5	Sell		1.032.933	2272	LSE
11:46:16	2512.0	1224	AT	2512.0	2512.5	Sell		1.032.605	2271	LSE
11:46:16	2512.0	778	AT	2512.0	2512.5	Sell		1.031.381	2270	LSE
11:46:16	2512.0	106	AT	2512.0	2512.5	Sell		1.030.603	2269	LSE
11:46:16	2512.0	103	AT	2512.0	2512.5	Sell		1.030.497	2268	LSE
11:46:16	2512.0	97	AT	2512.0	2512.5	Sell		1.030.394	2267	LSE
11:46:16	2512.0	21	AT	2512.0	2512.5	Sell		1.030.297	2266	LSE
11:45:54	2512.0	108	AT	2511.5	2512.0	Buy		1.030.276	2265	LSE
11:45:54	2512.0	377	AT	2511.5	2512.0	Buy		1.030.168	2264	LSE
11:45:54	2512.0	369	AT	2511.5	2512.0	Buy		1.029.791	2263	LSE
11:44:59	2511.664	56	O	2511.5	2512.0	Sell		1.029.422	2262	LSE
11:44:48	2511.896	99	O	2511.5	2512.0	Buy		1.029.366	2261	LSE
11:44:45	2511.5	244	AT	2511.0	2511.5	Buy		1.029.267	2260	LSE
11:44:45	2511.5	60	AT	2511.0	2511.5	Buy		1.029.023	2259	LSE
11:44:45	2511.0	277	AT	2510.5	2511.0	Buy		1.028.963	2258	LSE
11:44:45	2511.0	320	AT	2510.5	2511.0	Buy		1.028.686	2257	LSE
11:44:45	2511.0	416	AT	2510.5	2511.0	Buy		1.028.366	2256	LSE
11:44:45	2511.0	349	AT	2510.5	2511.0	Buy		1.027.950	2255	LSE
11:42:46	2510.86	135	O	2510.5	2511.0	Buy		1.027.601	2254	LSE
11:42:36	2511.0	272	AT	2511.0	2511.5	Sell		1.027.466	2253	LSE
11:42:36	2511.0	92	AT	2511.0	2511.5	Sell		1.027.194	2252	LSE
11:42:35	2511.0	263	AT	2510.5	2511.0	Buy		1.027.102	2251	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen