Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.326,00

34,50

(1,51%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 7301 - 7251 (11:04-11:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:04:10	2381.5	60	AT	2381.5	2382.0	Sell		3.313.256	7301	LSE
11:04:08	2382.5	175	AT	2382.5	2383.5	Sell		3.313.196	7300	LSE
11:04:08	2383.0	12	AT	2383.0	2383.5	Sell		3.313.021	7299	LSE
11:04:08	2383.0	151	AT	2383.0	2383.5	Sell		3.313.009	7298	LSE
11:04:08	2383.0	269	AT	2383.0	2383.5	Sell		3.312.858	7297	LSE
11:04:04	2383.5	3	O	2383.0	2383.5	Buy		3.312.589	7296	LSE
11:03:59	2383.5	47	O	2383.5	2384.5	Sell		3.312.586	7295	LSE
11:03:49	2384.22	10	O	2383.5	2384.5	Buy		3.312.539	7294	LSE
11:03:48	2384.5	1	O	2383.5	2384.5	Buy		3.312.529	7293	LSE
11:03:36	2383.5	67	AT	2383.0	2383.5	Buy		3.312.528	7292	LSE
11:03:28	2382.5	314	AT	2381.5	2382.5	Buy		3.312.461	7291	LSE
11:03:19	2383.5	100	AT	2383.5	2384.0	Sell		3.312.147	7290	LSE
11:03:15	2382.5	12	AT	2382.0	2382.5	Buy		3.312.047	7289	LSE
11:03:15	2382.5	420	AT	2382.0	2382.5	Buy		3.312.035	7288	LSE
11:03:15	2382.5	100	AT	2381.5	2382.5	Buy		3.311.615	7287	LSE
11:03:15	2382.5	441	AT	2381.5	2382.5	Buy		3.311.515	7286	LSE
11:03:15	2382.5	433	AT	2381.5	2382.5	Buy		3.311.074	7285	LSE
11:03:15	2382.5	648	AT	2381.5	2382.5	Buy		3.310.641	7284	LSE
11:03:15	2382.0	450	AT	2382.0	2382.5	Sell		3.309.993	7283	LSE
11:03:15	2382.5	450	AT	2381.5	2382.5	Buy		3.309.543	7282	LSE
11:03:15	2382.0	208	AT	2381.5	2382.0	Buy		3.309.093	7281	LSE
11:03:15	2381.5	302	AT	2381.5	2382.5	Sell		3.308.885	7280	LSE
11:03:15	2381.5	389	AT	2381.5	2382.5	Sell		3.308.583	7279	LSE
11:03:15	2381.5	60	AT	2381.5	2382.5	Sell		3.308.194	7278	LSE
11:03:15	2381.5	648	AT	2381.5	2382.5	Sell		3.308.134	7277	LSE
11:03:15	2382.0	118	AT	2382.0	2382.5	Sell		3.307.486	7276	LSE
11:03:15	2382.0	450	AT	2382.0	2382.5	Sell		3.307.368	7275	LSE
11:03:14	2381.5	850	AT	2381.5	2383.5	Sell		3.306.918	7274	LSE
11:03:14	2381.5	181	AT	2381.5	2383.5	Sell		3.306.068	7273	LSE
11:03:14	2381.5	60	AT	2381.5	2383.5	Sell		3.305.887	7272	LSE
11:03:14	2381.5	386	AT	2381.5	2383.5	Sell		3.305.827	7271	LSE
11:03:14	2381.5	431	AT	2381.5	2383.5	Sell		3.305.441	7270	LSE
11:03:14	2381.5	301	AT	2381.5	2383.5	Sell		3.305.010	7269	LSE
11:03:14	2381.5	233	AT	2381.5	2383.5	Sell		3.304.709	7268	LSE
11:03:14	2381.5	648	AT	2381.5	2383.5	Sell		3.304.476	7267	LSE
11:03:14	2382.0	195	AT	2382.0	2383.5	Sell		3.303.828	7266	LSE
11:03:14	2382.0	420	AT	2382.0	2383.5	Sell		3.303.633	7265	LSE
11:03:14	2382.0	397	AT	2382.0	2383.5	Sell		3.303.213	7264	LSE
11:03:14	2382.0	437	AT	2382.0	2383.5	Sell		3.302.816	7263	LSE
11:03:14	2382.0	648	AT	2382.0	2383.5	Sell		3.302.379	7262	LSE
11:03:14	2382.5	648	AT	2382.5	2383.5	Sell		3.301.731	7261	LSE
11:03:14	2382.5	100	AT	2382.5	2383.5	Sell		3.301.083	7260	LSE
11:03:14	2382.5	437	AT	2382.5	2383.5	Sell		3.300.983	7259	LSE
11:03:14	2382.5	450	AT	2382.5	2383.5	Sell		3.300.546	7258	LSE
11:03:14	2382.0	6	O	2382.0	2383.0	Sell		3.300.096	7257	LSE
11:03:13	2383.0	100	AT	2381.5	2383.0	Buy		3.300.090	7256	LSE
11:03:13	2382.0	400	AT	2382.0	2384.0	Sell		3.299.990	7255	LSE
11:03:13	2382.0	3000	AT	2382.0	2384.0	Sell		3.299.590	7254	LSE
11:03:13	2382.0	197	AT	2382.0	2384.0	Sell		3.296.590	7253	LSE
11:03:13	2382.0	275	AT	2382.0	2384.0	Sell		3.296.393	7252	LSE
11:03:13	2382.0	435	AT	2382.0	2384.0	Sell		3.296.118	7251	LSE

Northfield Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen