Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.305,50

-176,00

( -7,09% )

Aktualisiert: 10:52:10

Verzögert um 15 Minuten

Handel 3251 - 3201 (09:16-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:16	2312.0	2748	AT	2312.0	2313.0	Sell		1.720.608	3251	LSE
09:16:15	2311.5	185	AT	2311.5	2313.5	Sell		1.717.860	3250	LSE
09:16:15	2311.5	330	AT	2311.5	2313.5	Sell		1.717.675	3249	LSE
09:16:15	2311.5	246	AT	2311.5	2313.5	Sell		1.717.345	3248	LSE
09:16:15	2311.5	285	AT	2311.5	2313.5	Sell		1.717.099	3247	LSE
09:16:13	2312.0	213	AT	2311.0	2312.0	Buy		1.716.814	3246	LSE
09:16:12	2311.5	312	AT	2310.0	2311.5	Buy		1.716.601	3245	LSE
09:16:12	2311.5	900	AT	2310.0	2311.5	Buy		1.716.289	3244	LSE
09:16:12	2311.5	245	AT	2310.0	2311.5	Buy		1.715.389	3243	LSE
09:16:12	2311.5	190	AT	2310.0	2311.5	Buy		1.715.144	3242	LSE
09:16:12	2310.5	100	AT	2309.5	2310.5	Buy		1.714.954	3241	LSE
09:16:12	2309.5	100	AT	2309.5	2311.0	Sell		1.714.854	3240	LSE
09:16:12	2309.5	100	AT	2309.5	2311.0	Sell		1.714.754	3239	LSE
09:16:12	2310.5	214	AT	2309.0	2310.5	Buy		1.714.654	3238	LSE
09:16:12	2310.5	244	AT	2309.0	2310.5	Buy		1.714.440	3237	LSE
09:16:12	2310.5	92	AT	2309.0	2310.5	Buy		1.714.196	3236	LSE
09:16:10	2311.141	215	O	2309.0	2310.5	Buy		1.714.104	3235	LSE
09:16:10	2311.916	64	O	2309.0	2310.5	Buy		1.713.889	3234	LSE
09:16:08	2310.5	1678	AT	2310.5	2312.0	Sell		1.713.825	3233	LSE
09:16:08	2310.5	301	AT	2310.5	2312.0	Sell		1.712.147	3232	LSE
09:16:07	2312.416	128	O	2310.5	2312.5	Buy		1.711.846	3231	LSE
09:16:07	2312.436	176	O	2310.5	2312.5	Buy		1.711.718	3230	LSE
09:16:05	2311.0	307	AT	2311.0	2312.0	Sell		1.711.542	3229	LSE
09:16:03	2312.996	1	O	2310.5	2312.5	Buy		1.711.235	3228	LSE
09:16:02	2311.5	295	AT	2311.5	2312.5	Sell		1.711.234	3227	LSE
09:16:02	2312.053	151	O	2311.5	2313.5	Sell		1.710.939	3226	LSE
09:16:01	2312.0	242	AT	2312.0	2313.5	Sell		1.710.788	3225	LSE
09:16:01	2312.0	289	AT	2312.0	2313.5	Sell		1.710.546	3224	LSE
09:15:59	2313.5	241	AT	2313.5	2314.5	Sell		1.710.257	3223	LSE
09:15:59	2313.5	238	AT	2313.5	2314.5	Sell		1.710.016	3222	LSE
09:15:59	2314.0	192	AT	2314.0	2315.0	Sell		1.709.778	3221	LSE
09:15:59	2314.0	106	AT	2314.0	2315.0	Sell		1.709.586	3220	LSE
09:15:59	2314.0	146	AT	2314.0	2315.5	Sell		1.709.480	3219	LSE
09:15:59	2314.0	242	AT	2314.0	2315.5	Sell		1.709.334	3218	LSE
09:15:57	2314.605	4	O	2314.0	2315.5	Sell		1.709.092	3217	LSE
09:15:55	2313.575	1551	O	2313.5	2315.5	Sell		1.709.088	3216	LSE
09:15:52	2314.268	327	O	2313.5	2315.5	Sell		1.707.537	3215	LSE
09:15:52	2314.575	98	O	2313.5	2315.5	Buy		1.707.210	3214	LSE
09:15:50	2315.0	62	AT	2315.0	2316.0	Sell		1.707.112	3213	LSE
09:15:50	2315.5	900	AT	2314.0	2315.5	Buy		1.707.050	3212	LSE
09:15:49	2314.268	84	O	2313.5	2315.0	Buy		1.706.150	3211	LSE
09:15:45	2314.5	244	AT	2314.5	2315.5	Sell		1.706.066	3210	LSE
09:15:43	2315.0	226	AT	2315.0	2317.0	Sell		1.705.822	3209	LSE
09:15:43	2315.0	199	AT	2315.0	2317.0	Sell		1.705.596	3208	LSE
09:15:43	2315.0	1525	AT	2315.0	2317.0	Sell		1.705.397	3207	LSE
09:15:42	2315.788	35	O	2315.0	2317.0	Sell		1.703.872	3206	LSE
09:15:41	2315.5	305	AT	2315.5	2317.0	Sell		1.703.837	3205	LSE
09:15:38	2312.05	72	O	2316.0	2318.0	Sell		1.703.532	3204	LSE
09:15:37	2316.928	106	O	2315.5	2317.5	Buy		1.703.460	3203	LSE
09:15:37	2316.5	243	AT	2316.5	2318.5	Sell		1.703.354	3202	LSE
09:15:33	2311.008	260	O	2313.5	2316.0	Sell		1.703.111	3201	LSE

AQA Colombo Extra Return

Invesco AT1 Capital Bond...

D Amico International Sh...

Poste Italiane S.p.a

Unipol Assicurazioni

Amundi NASDAQ-100 Dly 2X...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen