Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:04 | 2513.0 | 607 | AT | 2513.0 | 2513.5 | Sell | 1.854.788 | 3501 | LSE | |
| 13:34:04 | 2513.0 | 100 | AT | 2513.0 | 2513.5 | Sell | 1.854.181 | 3500 | LSE | |
| 13:34:04 | 2513.0 | 355 | AT | 2513.0 | 2513.5 | Sell | 1.854.081 | 3499 | LSE | |
| 13:33:45 | 2512.75 | 100 | O | 2513.0 | 2513.5 | Sell | 1.853.726 | 3498 | LSE | |
| 13:33:40 | 2513.0 | 436 | AT | 2513.0 | 2513.5 | Sell | 1.853.626 | 3497 | LSE | |
| 13:33:40 | 2513.0 | 279 | AT | 2512.5 | 2513.0 | Buy | 1.853.190 | 3496 | LSE | |
| 13:33:40 | 2513.0 | 413 | AT | 2512.5 | 2513.0 | Buy | 1.852.911 | 3495 | LSE | |
| 13:33:24 | 2512.766 | 188 | O | 2512.5 | 2513.0 | Buy | 1.852.498 | 3494 | LSE | |
| 13:33:04 | 2513.0 | 1 | O | 2512.5 | 2513.0 | Buy | 1.852.310 | 3493 | LSE | |
| 13:32:34 | 2512.779 | 188 | O | 2512.5 | 2513.0 | Buy | 1.852.309 | 3492 | LSE | |
| 13:32:16 | 2512.75 | 400 | O | 2512.5 | 2513.0 | 1.852.121 | 3491 | LSE | ||
| 13:31:26 | 2512.5 | 80 | AT | 2512.5 | 2513.0 | Sell | 1.851.721 | 3490 | LSE | |
| 13:31:24 | 2512.5 | 63 | AT | 2512.0 | 2512.5 | Buy | 1.851.641 | 3489 | LSE | |
| 13:31:24 | 2512.5 | 66 | AT | 2512.5 | 2513.0 | Sell | 1.851.578 | 3488 | LSE | |
| 13:31:24 | 2512.5 | 6 | AT | 2512.5 | 2513.0 | Sell | 1.851.512 | 3487 | LSE | |
| 13:31:24 | 2512.5 | 882 | AT | 2512.5 | 2513.0 | Sell | 1.851.506 | 3486 | LSE | |
| 13:31:24 | 2512.5 | 123 | AT | 2512.5 | 2513.0 | Sell | 1.850.624 | 3485 | LSE | |
| 13:31:24 | 2512.5 | 245 | AT | 2512.5 | 2513.0 | Sell | 1.850.501 | 3484 | LSE | |
| 13:31:05 | 2512.64 | 188 | O | 2512.5 | 2513.0 | Sell | 1.850.256 | 3483 | LSE | |
| 13:30:07 | 2512.5 | 239 | AT | 2512.5 | 2513.0 | Sell | 1.850.068 | 3482 | LSE | |
| 13:30:07 | 2512.5 | 254 | AT | 2512.5 | 2513.0 | Sell | 1.849.829 | 3481 | LSE | |
| 13:29:57 | 2513.14 | 19 | O | 2512.5 | 2513.5 | Buy | 1.849.575 | 3480 | LSE | |
| 13:29:46 | 2513.0 | 143 | AT | 2513.0 | 2513.5 | Sell | 1.849.556 | 3479 | LSE | |
| 13:29:46 | 2513.0 | 98 | AT | 2513.0 | 2513.5 | Sell | 1.849.413 | 3478 | LSE | |
| 13:29:46 | 2513.0 | 330 | AT | 2513.0 | 2513.5 | Sell | 1.849.315 | 3477 | LSE | |
| 13:29:46 | 2513.0 | 690 | AT | 2513.0 | 2513.5 | Sell | 1.848.985 | 3476 | LSE | |
| 13:29:46 | 2513.0 | 7 | AT | 2513.0 | 2513.5 | Sell | 1.848.295 | 3475 | LSE | |
| 13:29:46 | 2513.0 | 276 | AT | 2513.0 | 2513.5 | Sell | 1.848.288 | 3474 | LSE | |
| 13:29:35 | 2513.0 | 260 | AT | 2512.5 | 2513.0 | Buy | 1.848.012 | 3473 | LSE | |
| 13:29:25 | 2512.689 | 27 | O | 2512.5 | 2513.0 | Sell | 1.847.752 | 3472 | LSE | |
| 13:28:35 | 2513.0 | 350 | AT | 2513.0 | 2513.5 | Sell | 1.847.725 | 3471 | LSE | |
| 13:28:31 | 2513.0 | 697 | AT | 2512.5 | 2513.0 | Buy | 1.847.375 | 3470 | LSE | |
| 13:28:31 | 2513.0 | 98 | AT | 2513.0 | 2513.5 | Sell | 1.846.678 | 3469 | LSE | |
| 13:28:31 | 2513.0 | 273 | AT | 2513.0 | 2513.5 | Sell | 1.846.580 | 3468 | LSE | |
| 13:28:31 | 2513.0 | 794 | AT | 2513.0 | 2513.5 | Sell | 1.846.307 | 3467 | LSE | |
| 13:28:27 | 2513.5 | 214 | AT | 2513.0 | 2513.5 | Buy | 1.845.513 | 3466 | LSE | |
| 13:28:27 | 2513.5 | 1598 | AT | 2513.0 | 2513.5 | Buy | 1.845.299 | 3465 | LSE | |
| 13:28:27 | 2513.5 | 370 | AT | 2513.5 | 2514.0 | Sell | 1.843.701 | 3464 | LSE | |
| 13:28:27 | 2513.5 | 133 | AT | 2513.5 | 2514.0 | Sell | 1.843.331 | 3463 | LSE | |
| 13:28:27 | 2513.5 | 2 | AT | 2513.5 | 2514.0 | Sell | 1.843.198 | 3462 | LSE | |
| 13:28:27 | 2513.5 | 2130 | AT | 2513.5 | 2514.0 | Sell | 1.843.196 | 3461 | LSE | |
| 13:28:27 | 2513.5 | 45 | AT | 2513.5 | 2514.0 | Sell | 1.841.066 | 3460 | LSE | |
| 13:28:27 | 2513.5 | 253 | AT | 2513.5 | 2514.0 | Sell | 1.841.021 | 3459 | LSE | |
| 13:28:27 | 2513.5 | 137 | AT | 2513.5 | 2514.0 | Sell | 1.840.768 | 3458 | LSE | |
| 13:27:53 | 2513.5 | 1 | O | 2513.5 | 2514.0 | Sell | 1.840.631 | 3457 | LSE | |
| 13:27:07 | 2514.0 | 7 | O | 2513.5 | 2514.0 | Buy | 1.840.630 | 3456 | LSE | |
| 13:27:07 | 2513.82 | 14 | O | 2513.5 | 2514.0 | Buy | 1.840.623 | 3455 | LSE | |
| 13:26:44 | 2513.689 | 352 | O | 2513.5 | 2514.0 | Sell | 1.840.609 | 3454 | LSE | |
| 13:26:10 | 2514.0 | 359 | AT | 2514.0 | 2514.5 | Sell | 1.840.257 | 3453 | LSE | |
| 13:26:10 | 2514.0 | 414 | AT | 2514.0 | 2514.5 | Sell | 1.839.898 | 3452 | LSE | |
| 13:26:10 | 2514.0 | 143 | AT | 2514.0 | 2514.5 | Sell | 1.839.484 | 3451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
