Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.496,50

-8,50

( -0,34% )

Aktualisiert: 15:59:32

Verzögert um 15 Minuten

Handel 4601 - 4551 (14:46-14:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:46:51	2515.5	18	AT	2515.0	2515.5	Buy		2.408.109	4601	LSE
14:46:46	2515.5	848	AT	2515.5	2516.0	Sell		2.408.091	4600	LSE
14:46:46	2515.5	21	AT	2515.5	2516.0	Sell		2.407.243	4599	LSE
14:46:36	2515.805	40	O	2515.5	2516.5	Sell		2.407.222	4598	LSE
14:46:27	2516.0	119	AT	2516.0	2516.5	Sell		2.407.182	4597	LSE
14:46:27	2516.0	1190	AT	2516.0	2516.5	Sell		2.407.063	4596	LSE
14:46:19	2515.5	302	AT	2515.5	2516.5	Sell		2.405.873	4595	LSE
14:46:12	2516.497	4	O	2515.5	2516.5	Buy		2.405.571	4594	LSE
14:46:02	2516.0	145	AT	2515.5	2516.0	Buy		2.405.567	4593	LSE
14:46:00	2516.0	110	AT	2516.0	2516.5	Sell		2.405.422	4592	LSE
14:46:00	2516.0	254	AT	2516.0	2516.5	Sell		2.405.312	4591	LSE
14:46:00	2516.0	61	AT	2516.0	2516.5	Sell		2.405.058	4590	LSE
14:45:12	2516.095	524	O	2516.0	2516.5	Sell		2.404.997	4589	LSE
14:45:08	2516.0	140	AT	2515.5	2516.0	Buy		2.404.473	4588	LSE
14:45:08	2516.0	180	AT	2515.5	2516.0	Buy		2.404.333	4587	LSE
14:45:08	2516.0	320	AT	2515.5	2516.0	Buy		2.404.153	4586	LSE
14:45:07	2516.0	288	AT	2515.5	2516.0	Buy		2.403.833	4585	LSE
14:45:07	2516.0	696	AT	2515.5	2516.0	Buy		2.403.545	4584	LSE
14:45:07	2516.0	480	AT	2515.5	2516.0	Buy		2.402.849	4583	LSE
14:45:07	2516.0	507	AT	2516.0	2516.5	Sell		2.402.369	4582	LSE
14:45:00	2515.5	323	AT	2515.5	2516.0	Sell		2.401.862	4581	LSE
14:45:00	2516.0	421	AT	2516.0	2516.5	Sell		2.401.539	4580	LSE
14:45:00	2516.0	95	AT	2516.0	2516.5	Sell		2.401.118	4579	LSE
14:44:55	2516.0	545	AT	2516.0	2517.0	Sell		2.401.023	4578	LSE
14:44:55	2516.0	437	AT	2516.0	2517.0	Sell		2.400.478	4577	LSE
14:44:55	2516.0	1000	AT	2516.0	2517.0	Sell		2.400.041	4576	LSE
14:44:55	2516.0	298	AT	2516.0	2517.0	Sell		2.399.041	4575	LSE
14:44:55	2516.0	450	AT	2516.0	2517.0	Sell		2.398.743	4574	LSE
14:44:55	2516.0	1998	AT	2516.0	2517.0	Sell		2.398.293	4573	LSE
14:44:55	2516.0	78	AT	2516.0	2517.0	Sell		2.396.295	4572	LSE
14:44:55	2516.0	631	AT	2516.0	2517.0	Sell		2.396.217	4571	LSE
14:44:55	2516.5	70	AT	2516.5	2517.0	Sell		2.395.586	4570	LSE
14:44:55	2516.5	1440	AT	2516.5	2517.0	Sell		2.395.516	4569	LSE
14:44:46	2516.5	320	AT	2516.0	2516.5	Buy		2.394.076	4568	LSE
14:44:46	2516.5	742	AT	2516.0	2516.5	Buy		2.393.756	4567	LSE
14:44:40	2516.5	2099	AT	2516.5	2517.0	Sell		2.393.014	4566	LSE
14:44:39	2516.5	92	AT	2516.5	2517.0	Sell		2.390.915	4565	LSE
14:44:39	2516.5	238	AT	2516.5	2517.0	Sell		2.390.823	4564	LSE
14:44:39	2516.5	125	AT	2516.5	2517.0	Sell		2.390.585	4563	LSE
14:44:39	2516.5	189	AT	2516.5	2517.0	Sell		2.390.460	4562	LSE
14:44:39	2516.5	547	AT	2516.5	2517.0	Sell		2.390.271	4561	LSE
14:44:39	2516.5	97	AT	2516.5	2517.0	Sell		2.389.724	4560	LSE
14:44:01	2516.677	16	O	2516.5	2517.0	Sell		2.389.627	4559	LSE
14:43:19	2516.5	1888	AT	2516.5	2517.0	Sell		2.389.611	4558	LSE
14:43:19	2516.5	112	AT	2516.5	2517.0	Sell		2.387.723	4557	LSE
14:43:09	2516.5	1292	AT	2516.5	2517.0	Sell		2.387.611	4556	LSE
14:43:09	2516.5	420	AT	2516.5	2517.0	Sell		2.386.319	4555	LSE
14:43:09	2516.5	788	AT	2516.5	2517.0	Sell		2.385.899	4554	LSE
14:42:41	2516.5	215	AT	2516.5	2517.0	Sell		2.385.111	4553	LSE
14:42:41	2516.5	100	AT	2516.5	2517.0	Sell		2.384.896	4552	LSE
14:42:40	2516.5	255	AT	2516.0	2516.5	Buy		2.384.796	4551	LSE

Bnp Paribas Issuance

First Republic Bank (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen