Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.558,50

-98,00

( -3,69% )

Aktualisiert: 15:28:30

Verzögert um 15 Minuten

Handel 4801 - 4751 (11:05-11:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:05:22	2577.0	500	O	2577.0	2577.5	Sell		2.471.481	4801	LSE
11:05:22	2577.0	500	AT	2577.0	2577.5	Sell		2.470.981	4800	LSE
11:05:22	2577.0	107	AT	2577.0	2577.5	Sell		2.470.481	4799	LSE
11:05:22	2577.0	393	AT	2577.0	2577.5	Sell		2.470.374	4798	LSE
11:05:20	2577.5	961	AT	2577.5	2578.0	Sell		2.469.981	4797	LSE
11:05:20	2577.5	1000	AT	2577.5	2578.0	Sell		2.469.020	4796	LSE
11:05:20	2577.5	44	AT	2577.5	2578.0	Sell		2.468.020	4795	LSE
11:05:20	2577.5	461	AT	2577.5	2578.0	Sell		2.467.976	4794	LSE
11:05:20	2577.5	430	AT	2577.5	2578.0	Sell		2.467.515	4793	LSE
11:05:20	2577.5	26	AT	2577.5	2578.0	Sell		2.467.085	4792	LSE
11:05:20	2578.0	456	AT	2578.0	2578.5	Sell		2.467.059	4791	LSE
11:05:20	2578.0	1468	AT	2578.0	2578.5	Sell		2.466.603	4790	LSE
11:05:20	2578.0	314	AT	2578.0	2578.5	Sell		2.465.135	4789	LSE
11:05:20	2578.0	1788	AT	2578.0	2578.5	Sell		2.464.821	4788	LSE
11:05:20	2578.0	200	AT	2578.0	2578.5	Sell		2.463.033	4787	LSE
11:05:20	2578.0	300	AT	2578.0	2578.5	Sell		2.462.833	4786	LSE
11:05:20	2578.0	52	AT	2578.0	2578.5	Sell		2.462.533	4785	LSE
11:05:20	2578.0	448	AT	2578.0	2578.5	Sell		2.462.481	4784	LSE
11:05:13	2578.5	457	AT	2578.5	2579.0	Sell		2.462.033	4783	LSE
11:05:13	2578.5	417	AT	2578.5	2579.0	Sell		2.461.576	4782	LSE
11:05:07	2577.5	6	O	2578.0	2578.5	Sell		2.461.159	4781	LSE
11:05:07	2578.0	200	AT	2577.5	2578.0	Buy		2.461.153	4780	LSE
11:04:55	2577.5	200	AT	2577.5	2578.0	Sell		2.460.953	4779	LSE
11:04:55	2577.5	200	AT	2577.5	2578.0	Sell		2.460.753	4778	LSE
11:04:46	2577.5	88	AT	2577.0	2577.5	Buy		2.460.553	4777	LSE
11:04:46	2577.5	400	AT	2577.0	2577.5	Buy		2.460.465	4776	LSE
11:04:46	2577.5	242	AT	2577.0	2577.5	Buy		2.460.065	4775	LSE
11:04:39	2577.0	4000	O	2577.0	2578.0	Sell		2.459.823	4774	LSE
11:04:38	2577.282	173	O	2577.0	2577.5	Buy		2.455.823	4773	LSE
11:04:31	2577.5	295	O	2577.0	2578.0			2.455.650	4772	LSE
11:04:30	2577.5	1	O	2577.0	2577.5	Buy		2.455.355	4771	LSE
11:04:29	2577.5	9	O	2577.0	2577.5	Buy		2.455.354	4770	LSE
11:04:25	2576.837	114	O	2576.5	2577.5	Sell		2.455.345	4769	LSE
11:04:20	2576.837	95	O	2576.5	2577.5	Sell		2.455.231	4768	LSE
11:04:13	2576.881	4	O	2576.5	2577.5	Sell		2.455.136	4767	LSE
11:04:05	2577.0	59	AT	2576.5	2577.0	Buy		2.455.132	4766	LSE
11:04:05	2577.0	227	AT	2576.5	2577.0	Buy		2.455.073	4765	LSE
11:03:54	2577.0	1	O	2576.0	2577.0	Buy		2.454.846	4764	LSE
11:03:35	2575.5	200	AT	2575.0	2575.5	Buy		2.454.845	4763	LSE
11:03:35	2575.5	2903	AT	2575.0	2575.5	Buy		2.454.645	4762	LSE
11:03:35	2575.5	356	AT	2575.0	2575.5	Buy		2.451.742	4761	LSE
11:03:35	2575.5	620	AT	2575.0	2575.5	Buy		2.451.386	4760	LSE
11:03:28	2575.283	13	O	2574.5	2575.5	Buy		2.450.766	4759	LSE
11:03:26	2575.0	1992	AT	2575.0	2575.5	Sell		2.450.753	4758	LSE
11:03:26	2575.0	1160	AT	2575.0	2575.5	Sell		2.448.761	4757	LSE
11:03:26	2575.0	411	AT	2575.0	2575.5	Sell		2.447.601	4756	LSE
11:03:26	2575.0	977	AT	2575.0	2575.5	Sell		2.447.190	4755	LSE
11:03:13	2575.0	715	AT	2575.0	2575.5	Sell		2.446.213	4754	LSE
11:03:12	2575.0	1	AT	2575.0	2575.5	Sell		2.445.498	4753	LSE
11:03:12	2575.0	200	AT	2575.0	2575.5	Sell		2.445.497	4752	LSE
11:03:12	2575.0	351	AT	2575.0	2575.5	Sell		2.445.297	4751	LSE

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen