Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.559,50

-97,00

( -3,65% )

Aktualisiert: 15:49:26

Verzögert um 15 Minuten

Handel 5751 - 5701 (11:39-11:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:39:42	2584.72	1000	O	2584.5	2585.0	Sell		2.956.881	5751	LSE
11:39:40	2584.5	390	AT	2584.0	2584.5	Buy		2.955.881	5750	LSE
11:39:40	2584.5	186	AT	2584.0	2584.5	Buy		2.955.491	5749	LSE
11:39:38	2584.5	5	O	2584.0	2584.5	Buy		2.955.305	5748	LSE
11:39:37	2584.5	300	AT	2584.0	2584.5	Buy		2.955.300	5747	LSE
11:39:37	2584.5	117	AT	2584.0	2584.5	Buy		2.955.000	5746	LSE
11:39:36	2584.0	3000	AT	2583.5	2584.0	Buy		2.954.883	5745	LSE
11:39:36	2584.0	487	AT	2583.5	2584.0	Buy		2.951.883	5744	LSE
11:39:36	2584.0	197	AT	2583.5	2584.0	Buy		2.951.396	5743	LSE
11:39:36	2584.0	1054	AT	2583.5	2584.0	Buy		2.951.199	5742	LSE
11:39:36	2584.0	279	AT	2583.5	2584.0	Buy		2.950.145	5741	LSE
11:39:29	2583.5	200	AT	2583.5	2584.0	Sell		2.949.866	5740	LSE
11:39:29	2583.5	3000	AT	2583.0	2583.5	Buy		2.949.666	5739	LSE
11:39:29	2583.5	300	AT	2583.0	2583.5	Buy		2.946.666	5738	LSE
11:39:29	2583.5	240	AT	2583.0	2583.5	Buy		2.946.366	5737	LSE
11:39:13	2583.0	123	AT	2583.0	2583.5	Sell		2.946.126	5736	LSE
11:39:13	2583.0	414	AT	2583.0	2583.5	Sell		2.946.003	5735	LSE
11:39:09	2583.0	59	AT	2583.0	2583.5	Sell		2.945.589	5734	LSE
11:39:09	2583.0	38	AT	2583.0	2583.5	Sell		2.945.530	5733	LSE
11:39:09	2583.0	403	AT	2583.0	2583.5	Sell		2.945.492	5732	LSE
11:39:08	2583.0	300	AT	2582.5	2583.0	Buy		2.945.089	5731	LSE
11:38:52	2583.0	1673	AT	2583.0	2583.5	Sell		2.944.789	5730	LSE
11:38:52	2583.0	155	AT	2583.0	2583.5	Sell		2.943.116	5729	LSE
11:38:52	2583.0	546	AT	2583.0	2583.5	Sell		2.942.961	5728	LSE
11:38:52	2583.0	589	AT	2583.0	2583.5	Sell		2.942.415	5727	LSE
11:38:45	2583.0	300	AT	2583.0	2583.5	Sell		2.941.826	5726	LSE
11:38:45	2583.0	1	AT	2583.0	2583.5	Sell		2.941.526	5725	LSE
11:38:37	2583.5	246	AT	2583.5	2584.0	Sell		2.941.525	5724	LSE
11:38:22	2583.5	2730	AT	2583.0	2583.5	Buy		2.941.279	5723	LSE
11:38:22	2583.5	412	AT	2583.0	2583.5	Buy		2.938.549	5722	LSE
11:38:20	2583.22	300	O	2582.5	2583.5	Buy		2.938.137	5721	LSE
11:38:08	2582.5	3000	AT	2582.0	2582.5	Buy		2.937.837	5720	LSE
11:38:00	2582.5	201	AT	2582.5	2583.0	Sell		2.934.837	5719	LSE
11:37:58	2582.5	300	AT	2582.0	2582.5	Buy		2.934.636	5718	LSE
11:37:54	2582.18	117	O	2582.0	2582.5	Sell		2.934.336	5717	LSE
11:37:35	2582.5	94	AT	2582.5	2583.0	Sell		2.934.219	5716	LSE
11:37:35	2582.5	86	AT	2582.5	2583.0	Sell		2.934.125	5715	LSE
11:37:35	2582.5	181	AT	2582.5	2583.0	Sell		2.934.039	5714	LSE
11:37:35	2582.5	1025	AT	2582.5	2583.0	Sell		2.933.858	5713	LSE
11:37:35	2582.5	451	AT	2582.5	2583.0	Sell		2.932.833	5712	LSE
11:37:35	2582.5	424	AT	2582.5	2583.0	Sell		2.932.382	5711	LSE
11:37:27	2582.865	57	O	2582.5	2583.5	Sell		2.931.958	5710	LSE
11:37:20	2582.512	153	O	2582.5	2583.5	Sell		2.931.901	5709	LSE
11:37:15	2583.0	68	AT	2583.0	2583.5	Sell		2.931.748	5708	LSE
11:37:15	2583.0	529	AT	2582.5	2583.0	Buy		2.931.680	5707	LSE
11:37:00	2583.0	1	O	2582.0	2583.0	Buy		2.931.151	5706	LSE
11:36:45	2582.5	300	AT	2582.0	2582.5	Buy		2.931.150	5705	LSE
11:36:45	2582.5	1254	AT	2582.0	2582.5	Buy		2.930.850	5704	LSE
11:36:45	2582.5	589	AT	2582.0	2582.5	Buy		2.929.596	5703	LSE
11:36:45	2582.5	1209	AT	2582.0	2582.5	Buy		2.929.007	5702	LSE
11:36:45	2582.0	300	AT	2581.5	2582.0	Buy		2.927.798	5701	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen