Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:35 | 2570.0 | 95 | AT | 2570.0 | 2570.5 | Sell | 1.483.078 | 2801 | LSE | |
| 09:40:35 | 2570.0 | 326 | AT | 2570.0 | 2570.5 | Sell | 1.482.983 | 2800 | LSE | |
| 09:40:35 | 2570.0 | 223 | AT | 2570.0 | 2570.5 | Sell | 1.482.657 | 2799 | LSE | |
| 09:40:35 | 2570.0 | 1331 | AT | 2570.0 | 2570.5 | Sell | 1.482.434 | 2798 | LSE | |
| 09:40:35 | 2570.0 | 589 | AT | 2570.0 | 2570.5 | Sell | 1.481.103 | 2797 | LSE | |
| 09:40:31 | 2570.5 | 1 | O | 2570.0 | 2570.5 | Buy | 1.480.514 | 2796 | LSE | |
| 09:40:30 | 2571.0 | 5 | O | 2570.0 | 2570.5 | Buy | 1.480.513 | 2795 | LSE | |
| 09:40:30 | 2570.5 | 558 | AT | 2570.5 | 2571.0 | Sell | 1.480.508 | 2794 | LSE | |
| 09:40:30 | 2570.5 | 589 | AT | 2570.5 | 2571.0 | Sell | 1.479.950 | 2793 | LSE | |
| 09:40:30 | 2570.5 | 680 | AT | 2570.5 | 2571.0 | Sell | 1.479.361 | 2792 | LSE | |
| 09:40:28 | 2571.0 | 33 | O | 2570.5 | 2571.0 | Buy | 1.478.681 | 2791 | LSE | |
| 09:40:21 | 2570.641 | 100 | O | 2570.5 | 2571.0 | Sell | 1.478.648 | 2790 | LSE | |
| 09:40:19 | 2570.5 | 700 | AT | 2570.0 | 2570.5 | Buy | 1.478.548 | 2789 | LSE | |
| 09:40:19 | 2570.5 | 601 | AT | 2570.0 | 2570.5 | Buy | 1.477.848 | 2788 | LSE | |
| 09:40:19 | 2570.5 | 36 | AT | 2570.0 | 2570.5 | Buy | 1.477.247 | 2787 | LSE | |
| 09:40:19 | 2570.5 | 199 | AT | 2570.0 | 2570.5 | Buy | 1.477.211 | 2786 | LSE | |
| 09:40:19 | 2570.5 | 390 | AT | 2570.0 | 2570.5 | Buy | 1.477.012 | 2785 | LSE | |
| 09:40:15 | 2570.5 | 680 | AT | 2570.5 | 2571.0 | Sell | 1.476.622 | 2784 | LSE | |
| 09:40:13 | 2570.75 | 331 | O | 2570.5 | 2571.0 | 1.475.942 | 2783 | LSE | ||
| 09:40:13 | 2571.0 | 653 | AT | 2571.0 | 2571.5 | Sell | 1.475.611 | 2782 | LSE | |
| 09:40:06 | 2571.5 | 6 | AT | 2571.0 | 2571.5 | Buy | 1.474.958 | 2781 | LSE | |
| 09:40:06 | 2571.5 | 105 | AT | 2571.0 | 2571.5 | Buy | 1.474.952 | 2780 | LSE | |
| 09:40:06 | 2571.5 | 46 | AT | 2571.0 | 2571.5 | Buy | 1.474.847 | 2779 | LSE | |
| 09:40:03 | 2571.0 | 1000 | AT | 2570.5 | 2571.0 | Buy | 1.474.801 | 2778 | LSE | |
| 09:40:03 | 2571.0 | 154 | AT | 2570.5 | 2571.0 | Buy | 1.473.801 | 2777 | LSE | |
| 09:40:03 | 2571.0 | 220 | AT | 2570.5 | 2571.0 | Buy | 1.473.647 | 2776 | LSE | |
| 09:40:03 | 2571.0 | 1921 | AT | 2570.5 | 2571.0 | Buy | 1.473.427 | 2775 | LSE | |
| 09:40:03 | 2571.0 | 177 | AT | 2570.5 | 2571.0 | Buy | 1.471.506 | 2774 | LSE | |
| 09:40:01 | 2570.5 | 304 | AT | 2570.5 | 2571.0 | Sell | 1.471.329 | 2773 | LSE | |
| 09:40:00 | 2571.0 | 105 | AT | 2571.0 | 2571.5 | Sell | 1.471.025 | 2772 | LSE | |
| 09:39:59 | 2571.5 | 500 | AT | 2571.5 | 2572.0 | Sell | 1.470.920 | 2771 | LSE | |
| 09:39:59 | 2571.5 | 186 | AT | 2571.0 | 2571.5 | Buy | 1.470.420 | 2770 | LSE | |
| 09:39:58 | 2571.5 | 200 | AT | 2571.0 | 2571.5 | Buy | 1.470.234 | 2769 | LSE | |
| 09:39:55 | 2571.5 | 209 | AT | 2571.0 | 2571.5 | Buy | 1.470.034 | 2768 | LSE | |
| 09:39:52 | 2571.71 | 1944 | O | 2571.0 | 2572.0 | Buy | 1.469.825 | 2767 | LSE | |
| 09:39:52 | 2571.5 | 329 | O | 2571.0 | 2572.0 | 1.467.881 | 2766 | LSE | ||
| 09:39:51 | 2571.5 | 208 | AT | 2571.0 | 2571.5 | Buy | 1.467.552 | 2765 | LSE | |
| 09:39:48 | 2571.0 | 211 | AT | 2570.5 | 2571.0 | Buy | 1.467.344 | 2764 | LSE | |
| 09:39:44 | 2572.5 | 263 | AT | 2572.5 | 2573.0 | Sell | 1.467.133 | 2763 | LSE | |
| 09:39:44 | 2572.5 | 50 | AT | 2572.5 | 2573.0 | Sell | 1.466.870 | 2762 | LSE | |
| 09:39:38 | 2574.0 | 3 | O | 2573.0 | 2574.0 | Buy | 1.466.820 | 2761 | LSE | |
| 09:39:34 | 2573.5 | 222 | AT | 2573.0 | 2573.5 | Buy | 1.466.817 | 2760 | LSE | |
| 09:39:32 | 2573.5 | 226 | AT | 2572.5 | 2573.5 | Buy | 1.466.595 | 2759 | LSE | |
| 09:39:27 | 2573.22 | 35 | O | 2573.0 | 2573.5 | Sell | 1.466.369 | 2758 | LSE | |
| 09:39:26 | 2573.0 | 270 | AT | 2572.5 | 2573.0 | Buy | 1.466.334 | 2757 | LSE | |
| 09:39:26 | 2573.0 | 230 | AT | 2572.5 | 2573.0 | Buy | 1.466.064 | 2756 | LSE | |
| 09:39:22 | 2572.5 | 1 | O | 2572.5 | 2573.5 | Sell | 1.465.834 | 2755 | LSE | |
| 09:39:15 | 2573.5 | 1 | O | 2573.5 | 2574.0 | Sell | 1.465.833 | 2754 | LSE | |
| 09:39:10 | 2574.0 | 215 | AT | 2573.0 | 2574.0 | Buy | 1.465.832 | 2753 | LSE | |
| 09:39:10 | 2573.5 | 31 | AT | 2573.0 | 2573.5 | Buy | 1.465.617 | 2752 | LSE | |
| 09:39:10 | 2573.5 | 169 | AT | 2573.0 | 2573.5 | Buy | 1.465.586 | 2751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
