Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8101 - 8051 (16:35-16:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:35:04	2504.5	489	AT	2504.5	2505.0	Sell		3.784.712	8101	LSE
16:35:02	2505.0	99	AT	2505.0	2505.5	Sell		3.784.223	8100	LSE
16:35:02	2505.0	541	AT	2505.0	2505.5	Sell		3.784.124	8099	LSE
16:35:02	2505.0	69	AT	2505.0	2505.5	Sell		3.783.583	8098	LSE
16:35:01	2505.5	144	AT	2505.5	2506.0	Sell		3.783.514	8097	LSE
16:35:01	2505.5	92	AT	2505.5	2506.0	Sell		3.783.370	8096	LSE
16:35:01	2505.5	552	AT	2505.5	2506.0	Sell		3.783.278	8095	LSE
16:35:01	2505.5	193	AT	2505.5	2506.0	Sell		3.782.726	8094	LSE
16:35:01	2505.5	239	AT	2505.5	2506.0	Sell		3.782.533	8093	LSE
16:35:01	2505.5	161	AT	2505.5	2506.0	Sell		3.782.294	8092	LSE
16:35:01	2505.5	70	AT	2505.5	2506.0	Sell		3.782.133	8091	LSE
16:35:01	2505.5	17	AT	2505.5	2506.0	Sell		3.782.063	8090	LSE
16:35:01	2505.5	297	AT	2505.5	2506.0	Sell		3.782.046	8089	LSE
16:35:01	2505.5	18	AT	2505.5	2506.0	Sell		3.781.749	8088	LSE
16:35:01	2505.5	36	AT	2505.5	2506.0	Sell		3.781.731	8087	LSE
16:35:01	2505.5	60	AT	2505.5	2506.0	Sell		3.781.695	8086	LSE
16:35:01	2505.5	62	AT	2505.5	2506.0	Sell		3.781.635	8085	LSE
16:35:01	2505.5	454	AT	2505.5	2506.0	Sell		3.781.573	8084	LSE
16:35:01	2505.5	26	AT	2505.5	2506.0	Sell		3.781.119	8083	LSE
16:35:01	2505.5	38	AT	2505.5	2506.0	Sell		3.781.093	8082	LSE
16:35:01	2505.5	363	AT	2505.5	2506.0	Sell		3.781.055	8081	LSE
16:35:01	2505.5	1459	AT	2505.5	2506.0	Sell		3.780.692	8080	LSE
16:35:01	2505.5	658	AT	2505.5	2506.0	Sell		3.779.233	8079	LSE
16:35:01	2505.5	1521	AT	2505.5	2506.0	Sell		3.778.575	8078	LSE
16:34:54	2505.974	13	O	2505.5	2506.0	Buy		3.777.054	8077	LSE
16:34:50	2505.5	400	AT	2505.5	2506.0	Sell		3.777.041	8076	LSE
16:34:45	2505.75	490	O	2505.5	2506.0			3.776.641	8075	LSE
16:34:45	2506.0	578	AT	2506.0	2506.5	Sell		3.776.151	8074	LSE
16:34:45	2506.0	356	AT	2506.0	2506.5	Sell		3.775.573	8073	LSE
16:34:45	2506.0	748	AT	2506.0	2506.5	Sell		3.775.217	8072	LSE
16:34:45	2506.0	94	AT	2505.5	2506.0	Buy		3.774.469	8071	LSE
16:34:45	2506.0	1748	AT	2505.5	2506.0	Buy		3.774.375	8070	LSE
16:34:32	2506.0	1120	AT	2505.5	2506.0	Buy		3.772.627	8069	LSE
16:34:31	2506.0	40	AT	2506.0	2506.5	Sell		3.771.507	8068	LSE
16:34:31	2506.0	92	AT	2506.0	2506.5	Sell		3.771.467	8067	LSE
16:34:31	2506.0	552	AT	2506.0	2506.5	Sell		3.771.375	8066	LSE
16:34:31	2506.0	694	AT	2506.0	2506.5	Sell		3.770.823	8065	LSE
16:34:31	2506.0	410	AT	2506.0	2506.5	Sell		3.770.129	8064	LSE
16:34:31	2506.5	587	AT	2505.5	2506.5	Buy		3.769.719	8063	LSE
16:34:31	2506.5	410	AT	2505.5	2506.5	Buy		3.769.132	8062	LSE
16:34:31	2506.0	366	AT	2505.5	2506.0	Buy		3.768.722	8061	LSE
16:34:31	2506.0	317	AT	2505.5	2506.0	Buy		3.768.356	8060	LSE
16:34:31	2506.0	1440	AT	2505.5	2506.0	Buy		3.768.039	8059	LSE
16:34:31	2505.5	1000	AT	2505.0	2505.5	Buy		3.766.599	8058	LSE
16:34:31	2505.5	620	AT	2505.0	2505.5	Buy		3.765.599	8057	LSE
16:34:31	2505.5	380	AT	2505.0	2505.5	Buy		3.764.979	8056	LSE
16:34:31	2505.5	1000	AT	2505.0	2505.5	Buy		3.764.599	8055	LSE
16:34:28	2505.0	355	AT	2504.5	2505.0	Buy		3.763.599	8054	LSE
16:34:20	2505.0	316	AT	2504.5	2505.0	Buy		3.763.244	8053	LSE
16:34:20	2505.0	260	AT	2505.0	2505.5	Sell		3.762.928	8052	LSE
16:34:20	2505.0	1329	AT	2505.0	2505.5	Sell		3.762.668	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen