Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3801 - 3751 (13:43-13:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:43:48	2512.0	247	AT	2512.0	2512.5	Sell		1.807.942	3801	LSE
13:43:48	2512.0	116	AT	2512.0	2512.5	Sell		1.807.695	3800	LSE
13:43:47	2512.5	103	AT	2511.5	2512.5	Buy		1.807.579	3799	LSE
13:43:47	2512.5	799	AT	2511.5	2512.5	Buy		1.807.476	3798	LSE
13:43:47	2512.0	1152	AT	2511.5	2512.0	Buy		1.806.677	3797	LSE
13:43:47	2512.0	1195	AT	2512.0	2512.5	Sell		1.805.525	3796	LSE
13:43:47	2512.0	415	AT	2512.0	2512.5	Sell		1.804.330	3795	LSE
13:43:47	2512.0	263	AT	2512.0	2512.5	Sell		1.803.915	3794	LSE
13:43:47	2512.0	695	AT	2512.0	2512.5	Sell		1.803.652	3793	LSE
13:43:47	2512.0	500	AT	2512.0	2512.5	Sell		1.802.957	3792	LSE
13:43:47	2512.5	738	AT	2511.5	2512.5	Buy		1.802.457	3791	LSE
13:43:47	2512.5	430	AT	2511.5	2512.5	Buy		1.801.719	3790	LSE
13:43:47	2512.5	696	AT	2511.5	2512.5	Buy		1.801.289	3789	LSE
13:43:47	2512.0	1030	AT	2511.5	2512.0	Buy		1.800.593	3788	LSE
13:43:14	2511.5	361	AT	2511.0	2511.5	Buy		1.799.563	3787	LSE
13:42:53	2511.0	1059	AT	2510.0	2511.0	Buy		1.799.202	3786	LSE
13:42:53	2511.0	735	AT	2510.0	2511.0	Buy		1.798.143	3785	LSE
13:42:53	2511.0	368	AT	2510.0	2511.0	Buy		1.797.408	3784	LSE
13:42:53	2510.5	255	AT	2510.0	2510.5	Buy		1.797.040	3783	LSE
13:41:59	2510.5	122	AT	2510.0	2510.5	Buy		1.796.785	3782	LSE
13:41:59	2510.5	658	AT	2510.0	2510.5	Buy		1.796.663	3781	LSE
13:41:59	2510.0	68	AT	2509.5	2510.0	Buy		1.796.005	3780	LSE
13:41:59	2510.0	675	AT	2509.5	2510.0	Buy		1.795.937	3779	LSE
13:41:59	2510.0	665	AT	2509.5	2510.0	Buy		1.795.262	3778	LSE
13:41:59	2510.0	287	AT	2509.5	2510.0	Buy		1.794.597	3777	LSE
13:41:47	2509.5	1	O	2509.5	2510.0	Sell		1.794.310	3776	LSE
13:41:05	2509.64	358	O	2509.5	2510.0	Sell		1.794.309	3775	LSE
13:40:14	2510.0	427	AT	2510.0	2510.5	Sell		1.793.951	3774	LSE
13:40:06	2510.0	297	AT	2510.0	2510.5	Sell		1.793.524	3773	LSE
13:39:51	2510.0	243	AT	2509.5	2510.0	Buy		1.793.227	3772	LSE
13:39:51	2510.0	420	AT	2509.5	2510.0	Buy		1.792.984	3771	LSE
13:39:51	2510.0	520	AT	2510.0	2510.5	Sell		1.792.564	3770	LSE
13:39:47	2510.5	614	AT	2510.5	2511.0	Sell		1.792.044	3769	LSE
13:39:23	2510.5	1022	AT	2510.5	2511.0	Sell		1.791.430	3768	LSE
13:39:23	2510.5	319	AT	2510.5	2511.0	Sell		1.790.408	3767	LSE
13:39:23	2510.5	162	AT	2510.5	2511.0	Sell		1.790.089	3766	LSE
13:39:17	2510.998	5	O	2510.5	2511.0	Buy		1.789.927	3765	LSE
13:38:45	2510.5	542	AT	2510.5	2511.0	Sell		1.789.922	3764	LSE
13:38:45	2510.5	368	AT	2510.5	2511.0	Sell		1.789.380	3763	LSE
13:37:47	2510.5	129	AT	2510.5	2511.0	Sell		1.789.012	3762	LSE
13:37:47	2510.5	26	AT	2510.5	2511.0	Sell		1.788.883	3761	LSE
13:37:46	2510.055	248	O	2510.5	2511.0	Sell		1.788.857	3760	LSE
13:37:44	2510.5	4	AT	2510.0	2510.5	Buy		1.788.609	3759	LSE
13:37:44	2510.5	261	AT	2510.0	2510.5	Buy		1.788.605	3758	LSE
13:37:34	2510.0	435	AT	2510.0	2510.5	Sell		1.788.344	3757	LSE
13:37:34	2510.0	393	AT	2510.0	2510.5	Sell		1.787.909	3756	LSE
13:37:34	2510.0	159	AT	2510.0	2510.5	Sell		1.787.516	3755	LSE
13:37:34	2510.0	552	AT	2510.0	2510.5	Sell		1.787.357	3754	LSE
13:37:01	2510.5	2600	O	2510.0	2510.5	Buy		1.786.805	3753	LSE
13:36:50	2510.0	2	O	2510.0	2510.5	Sell		1.784.205	3752	LSE
13:36:42	2510.14	166	O	2510.0	2510.5	Sell		1.784.203	3751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen