Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:28 | 2575.0 | 2042 | AT | 2575.0 | 2575.5 | Sell | 5.379.603 | 7851 | LSE | |
| 13:13:28 | 2575.0 | 1880 | AT | 2575.0 | 2575.5 | Sell | 5.377.561 | 7850 | LSE | |
| 13:13:28 | 2575.0 | 1781 | AT | 2575.0 | 2575.5 | Sell | 5.375.681 | 7849 | LSE | |
| 13:13:28 | 2575.0 | 1693 | AT | 2575.0 | 2575.5 | Sell | 5.373.900 | 7848 | LSE | |
| 13:13:28 | 2575.0 | 1788 | AT | 2575.0 | 2575.5 | Sell | 5.372.207 | 7847 | LSE | |
| 13:13:28 | 2575.0 | 1701 | AT | 2575.0 | 2575.5 | Sell | 5.370.419 | 7846 | LSE | |
| 13:13:28 | 2575.0 | 1847 | AT | 2575.0 | 2575.5 | Sell | 5.368.718 | 7845 | LSE | |
| 13:13:28 | 2575.0 | 1709 | AT | 2575.0 | 2575.5 | Sell | 5.366.871 | 7844 | LSE | |
| 13:13:28 | 2575.0 | 1968 | AT | 2575.0 | 2575.5 | Sell | 5.365.162 | 7843 | LSE | |
| 13:13:28 | 2575.0 | 1755 | AT | 2575.0 | 2575.5 | Sell | 5.363.194 | 7842 | LSE | |
| 13:13:28 | 2575.5 | 235 | AT | 2575.5 | 2576.0 | Sell | 5.361.439 | 7841 | LSE | |
| 13:13:28 | 2575.5 | 774 | AT | 2575.5 | 2576.0 | Sell | 5.361.204 | 7840 | LSE | |
| 13:13:28 | 2575.5 | 239 | AT | 2575.0 | 2575.5 | Buy | 5.360.430 | 7839 | LSE | |
| 13:13:28 | 2575.5 | 410 | AT | 2575.5 | 2576.0 | Sell | 5.360.191 | 7838 | LSE | |
| 13:13:28 | 2575.5 | 743 | AT | 2575.5 | 2576.0 | Sell | 5.359.781 | 7837 | LSE | |
| 13:13:28 | 2575.5 | 253 | AT | 2575.0 | 2575.5 | Buy | 5.359.038 | 7836 | LSE | |
| 13:13:28 | 2575.5 | 890 | AT | 2575.5 | 2576.0 | Sell | 5.358.785 | 7835 | LSE | |
| 13:13:28 | 2575.5 | 390 | AT | 2575.0 | 2575.5 | Buy | 5.357.895 | 7834 | LSE | |
| 13:13:28 | 2575.5 | 256 | AT | 2575.5 | 2576.0 | Sell | 5.357.505 | 7833 | LSE | |
| 13:13:28 | 2575.5 | 589 | AT | 2575.5 | 2576.0 | Sell | 5.357.249 | 7832 | LSE | |
| 13:13:28 | 2575.5 | 916 | AT | 2575.5 | 2576.0 | Sell | 5.356.660 | 7831 | LSE | |
| 13:13:28 | 2575.5 | 589 | AT | 2575.5 | 2576.0 | Sell | 5.355.744 | 7830 | LSE | |
| 13:13:28 | 2575.5 | 516 | AT | 2575.5 | 2576.0 | Sell | 5.355.155 | 7829 | LSE | |
| 13:13:28 | 2575.5 | 121 | AT | 2575.5 | 2576.0 | Sell | 5.354.639 | 7828 | LSE | |
| 13:13:28 | 2575.5 | 541 | AT | 2575.5 | 2576.0 | Sell | 5.354.518 | 7827 | LSE | |
| 13:13:28 | 2575.5 | 48 | AT | 2575.5 | 2576.0 | Sell | 5.353.977 | 7826 | LSE | |
| 13:13:19 | 2575.75 | 470 | O | 2575.5 | 2576.0 | 5.353.929 | 7825 | LSE | ||
| 13:13:13 | 2575.5 | 613 | AT | 2575.5 | 2576.0 | Sell | 5.353.459 | 7824 | LSE | |
| 13:13:13 | 2575.5 | 415 | AT | 2575.5 | 2576.0 | Sell | 5.352.846 | 7823 | LSE | |
| 13:13:13 | 2575.5 | 439 | AT | 2575.5 | 2576.0 | Sell | 5.352.431 | 7822 | LSE | |
| 13:13:13 | 2575.5 | 399 | AT | 2575.5 | 2576.0 | Sell | 5.351.992 | 7821 | LSE | |
| 13:13:13 | 2575.5 | 267 | AT | 2575.5 | 2576.0 | Sell | 5.351.593 | 7820 | LSE | |
| 13:13:13 | 2575.5 | 159 | AT | 2575.5 | 2576.0 | Sell | 5.351.326 | 7819 | LSE | |
| 13:13:13 | 2575.5 | 799 | AT | 2575.5 | 2576.0 | Sell | 5.351.167 | 7818 | LSE | |
| 13:13:09 | 2575.5 | 191 | O | 2575.5 | 2576.0 | Sell | 5.350.368 | 7817 | LSE | |
| 13:13:02 | 2575.75 | 291 | O | 2575.5 | 2576.0 | 5.350.177 | 7816 | LSE | ||
| 13:12:59 | 2575.5 | 160 | AT | 2575.5 | 2576.0 | Sell | 5.349.886 | 7815 | LSE | |
| 13:12:59 | 2575.5 | 116 | AT | 2575.5 | 2576.0 | Sell | 5.349.726 | 7814 | LSE | |
| 13:12:59 | 2575.5 | 226 | AT | 2575.5 | 2576.0 | Sell | 5.349.610 | 7813 | LSE | |
| 13:12:59 | 2575.5 | 540 | AT | 2575.5 | 2576.0 | Sell | 5.349.384 | 7812 | LSE | |
| 13:12:59 | 2575.5 | 995 | AT | 2575.5 | 2576.0 | Sell | 5.348.844 | 7811 | LSE | |
| 13:12:59 | 2575.5 | 219 | AT | 2575.5 | 2576.0 | Sell | 5.347.849 | 7810 | LSE | |
| 13:12:59 | 2575.5 | 119 | AT | 2575.5 | 2576.0 | Sell | 5.347.630 | 7809 | LSE | |
| 13:12:39 | 2576.0 | 115 | AT | 2576.0 | 2576.5 | Sell | 5.347.511 | 7808 | LSE | |
| 13:12:39 | 2576.0 | 385 | AT | 2576.0 | 2576.5 | Sell | 5.347.396 | 7807 | LSE | |
| 13:12:34 | 2576.179 | 290 | O | 2576.0 | 2576.5 | Sell | 5.347.011 | 7806 | LSE | |
| 13:12:26 | 2575.857 | 110 | O | 2576.0 | 2576.5 | Sell | 5.346.721 | 7805 | LSE | |
| 13:12:21 | 2576.0 | 10 | AT | 2575.5 | 2576.0 | Buy | 5.346.611 | 7804 | LSE | |
| 13:12:16 | 2575.75 | 296 | O | 2575.5 | 2576.0 | 5.346.601 | 7803 | LSE | ||
| 13:12:16 | 2575.86 | 290 | O | 2575.5 | 2576.0 | Buy | 5.346.305 | 7802 | LSE | |
| 13:12:10 | 2576.0 | 279 | AT | 2575.5 | 2576.0 | Buy | 5.346.015 | 7801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
