Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:06 | 2496.0 | 466 | AT | 2496.0 | 2496.5 | Sell | 3.667.236 | 6605 | LSE | |
| 16:20:06 | 2496.0 | 570 | AT | 2496.0 | 2496.5 | Sell | 3.666.770 | 6604 | LSE | |
| 16:20:06 | 2496.0 | 355 | AT | 2496.0 | 2496.5 | Sell | 3.666.200 | 6603 | LSE | |
| 16:20:06 | 2496.0 | 430 | AT | 2496.0 | 2496.5 | Sell | 3.665.845 | 6602 | LSE | |
| 16:20:06 | 2496.0 | 570 | AT | 2496.0 | 2496.5 | Sell | 3.665.415 | 6601 | LSE | |
| 16:20:03 | 2496.0 | 43 | AT | 2496.0 | 2496.5 | Sell | 3.664.845 | 6600 | LSE | |
| 16:20:03 | 2496.0 | 1391 | AT | 2496.0 | 2496.5 | Sell | 3.664.802 | 6599 | LSE | |
| 16:20:03 | 2496.0 | 345 | AT | 2496.0 | 2496.5 | Sell | 3.663.411 | 6598 | LSE | |
| 16:19:58 | 2496.39 | 100 | O | 2496.0 | 2496.5 | Buy | 3.663.066 | 6597 | LSE | |
| 16:19:49 | 2496.0 | 314 | AT | 2495.5 | 2496.0 | Buy | 3.662.966 | 6596 | LSE | |
| 16:19:48 | 2495.5 | 444 | AT | 2495.5 | 2496.0 | Sell | 3.662.652 | 6595 | LSE | |
| 16:19:48 | 2495.5 | 454 | AT | 2495.5 | 2496.0 | Sell | 3.662.208 | 6594 | LSE | |
| 16:19:48 | 2495.5 | 1998 | AT | 2495.5 | 2496.0 | Sell | 3.661.754 | 6593 | LSE | |
| 16:19:48 | 2495.5 | 508 | AT | 2495.5 | 2496.0 | Sell | 3.659.756 | 6592 | LSE | |
| 16:19:48 | 2495.5 | 205 | AT | 2495.5 | 2496.0 | Sell | 3.659.248 | 6591 | LSE | |
| 16:19:48 | 2495.5 | 1391 | AT | 2495.5 | 2496.0 | Sell | 3.659.043 | 6590 | LSE | |
| 16:19:16 | 2496.0 | 18 | O | 2495.5 | 2496.0 | Buy | 3.657.652 | 6589 | LSE | |
| 16:19:14 | 2496.0 | 184 | O | 2495.5 | 2496.0 | Buy | 3.657.634 | 6588 | LSE | |
| 16:18:57 | 2495.525 | 1873 | O | 2495.5 | 2496.0 | Sell | 3.657.450 | 6587 | LSE | |
| 16:18:52 | 2495.5 | 95 | AT | 2495.0 | 2495.5 | Buy | 3.655.577 | 6586 | LSE | |
| 16:18:52 | 2495.5 | 72 | AT | 2495.0 | 2495.5 | Buy | 3.655.482 | 6585 | LSE | |
| 16:18:52 | 2495.5 | 206 | AT | 2495.0 | 2495.5 | Buy | 3.655.410 | 6584 | LSE | |
| 16:18:52 | 2495.5 | 7 | AT | 2495.0 | 2495.5 | Buy | 3.655.204 | 6583 | LSE | |
| 16:18:52 | 2495.5 | 267 | AT | 2495.0 | 2495.5 | Buy | 3.655.197 | 6582 | LSE | |
| 16:18:36 | 2495.0 | 425 | AT | 2494.5 | 2495.0 | Buy | 3.654.930 | 6581 | LSE | |
| 16:18:27 | 2495.0 | 552 | AT | 2495.0 | 2495.5 | Sell | 3.654.505 | 6580 | LSE | |
| 16:18:27 | 2495.0 | 104 | AT | 2494.5 | 2495.0 | Buy | 3.653.953 | 6579 | LSE | |
| 16:18:27 | 2495.0 | 612 | AT | 2494.5 | 2495.0 | Buy | 3.653.849 | 6578 | LSE | |
| 16:18:25 | 2494.5 | 538 | AT | 2494.5 | 2495.0 | Sell | 3.653.237 | 6577 | LSE | |
| 16:18:25 | 2494.5 | 637 | AT | 2494.5 | 2495.0 | Sell | 3.652.699 | 6576 | LSE | |
| 16:18:12 | 2495.0 | 468 | AT | 2494.5 | 2495.0 | Buy | 3.652.062 | 6575 | LSE | |
| 16:18:12 | 2495.0 | 157 | AT | 2494.5 | 2495.0 | Buy | 3.651.594 | 6574 | LSE | |
| 16:18:12 | 2495.0 | 470 | AT | 2494.5 | 2495.0 | Buy | 3.651.437 | 6573 | LSE | |
| 16:18:12 | 2495.0 | 480 | AT | 2494.5 | 2495.0 | Buy | 3.650.967 | 6572 | LSE | |
| 16:18:12 | 2495.0 | 381 | AT | 2494.5 | 2495.0 | Buy | 3.650.487 | 6571 | LSE | |
| 16:18:06 | 2495.332 | 85 | O | 2494.5 | 2495.5 | Buy | 3.650.106 | 6570 | LSE | |
| 16:18:06 | 2495.0 | 589 | AT | 2495.0 | 2495.5 | Sell | 3.650.021 | 6569 | LSE | |
| 16:17:46 | 2495.0 | 128 | AT | 2494.5 | 2495.0 | Buy | 3.649.432 | 6568 | LSE | |
| 16:17:46 | 2495.0 | 351 | AT | 2494.5 | 2495.0 | Buy | 3.649.304 | 6567 | LSE | |
| 16:17:46 | 2495.0 | 923 | AT | 2495.0 | 2495.5 | Sell | 3.648.953 | 6566 | LSE | |
| 16:17:46 | 2495.0 | 536 | AT | 2495.0 | 2495.5 | Sell | 3.648.030 | 6565 | LSE | |
| 16:17:42 | 2495.0 | 54 | AT | 2495.0 | 2495.5 | Sell | 3.647.494 | 6564 | LSE | |
| 16:17:41 | 2495.5 | 1590 | AT | 2495.5 | 2496.0 | Sell | 3.647.440 | 6563 | LSE | |
| 16:17:41 | 2495.5 | 780 | AT | 2495.5 | 2496.0 | Sell | 3.645.850 | 6562 | LSE | |
| 16:17:39 | 2496.5 | 1 | O | 2495.5 | 2496.5 | Buy | 3.645.070 | 6561 | LSE | |
| 16:17:31 | 2496.0 | 69 | AT | 2496.0 | 2496.5 | Sell | 3.645.069 | 6560 | LSE | |
| 16:17:31 | 2496.0 | 26 | AT | 2496.0 | 2496.5 | Sell | 3.645.000 | 6559 | LSE | |
| 16:17:31 | 2496.0 | 519 | AT | 2496.0 | 2496.5 | Sell | 3.644.974 | 6558 | LSE | |
| 16:17:06 | 2496.5 | 225 | AT | 2496.5 | 2497.0 | Sell | 3.644.455 | 6557 | LSE | |
| 16:17:06 | 2496.5 | 552 | AT | 2496.5 | 2497.0 | Sell | 3.644.230 | 6556 | LSE | |
| 16:17:06 | 2496.5 | 644 | AT | 2496.5 | 2497.0 | Sell | 3.643.678 | 6555 | LSE | |
| 16:17:06 | 2496.5 | 130 | AT | 2496.0 | 2496.5 | Buy | 3.643.034 | 6554 | LSE | |
| 16:17:06 | 2496.5 | 1223 | AT | 2496.0 | 2496.5 | Buy | 3.642.904 | 6553 | LSE | |
| 16:17:01 | 2496.5 | 1391 | AT | 2496.5 | 2497.0 | Sell | 3.641.681 | 6552 | LSE | |
| 16:16:56 | 2496.5 | 299 | AT | 2496.5 | 2497.0 | Sell | 3.640.290 | 6551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
