Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

( -0,26% )

Aktualisiert: 16:46:25

Verzögert um 15 Minuten

Handel 7772 - 7701 (17:01-16:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:01:31	2502.0	779	AT	2501.5	2502.0	Buy		4.355.278	7772	LSE
17:01:29	2502.0	1	O	2501.5	2502.0	Buy		4.354.499	7771	LSE
17:01:25	2502.0	60	AT	2501.5	2502.0	Buy		4.354.498	7770	LSE
17:01:25	2502.0	294	AT	2501.5	2502.0	Buy		4.354.438	7769	LSE
17:01:20	2502.0	1639	AT	2501.5	2502.0	Buy		4.354.144	7768	LSE
17:01:12	2501.5	588	AT	2501.5	2502.0	Sell		4.352.505	7767	LSE
17:01:12	2501.5	51	AT	2501.5	2502.0	Sell		4.351.917	7766	LSE
17:01:12	2501.5	199	AT	2501.0	2501.5	Buy		4.351.866	7765	LSE
17:01:12	2501.5	381	AT	2501.0	2501.5	Buy		4.351.667	7764	LSE
17:01:12	2501.5	300	AT	2501.0	2501.5	Buy		4.351.286	7763	LSE
17:01:12	2501.5	156	AT	2501.0	2501.5	Buy		4.350.986	7762	LSE
17:01:12	2501.5	145	AT	2501.0	2501.5	Buy		4.350.830	7761	LSE
17:01:12	2501.5	156	AT	2501.0	2501.5	Buy		4.350.685	7760	LSE
17:01:10	2501.5	106	AT	2501.0	2501.5	Buy		4.350.529	7759	LSE
17:01:10	2501.5	304	AT	2501.0	2501.5	Buy		4.350.423	7758	LSE
17:01:10	2501.5	300	AT	2501.0	2501.5	Buy		4.350.119	7757	LSE
17:01:10	2501.5	2346	AT	2501.0	2501.5	Buy		4.349.819	7756	LSE
17:01:10	2501.5	459	AT	2501.0	2501.5	Buy		4.347.473	7755	LSE
17:01:10	2501.5	162	AT	2501.0	2501.5	Buy		4.347.014	7754	LSE
17:01:10	2501.5	1836	AT	2501.0	2501.5	Buy		4.346.852	7753	LSE
17:01:10	2501.5	411	AT	2501.0	2501.5	Buy		4.345.016	7752	LSE
17:01:02	2501.0	570	AT	2501.0	2501.5	Sell		4.344.605	7751	LSE
17:01:02	2501.0	570	AT	2501.0	2501.5	Sell		4.344.035	7750	LSE
17:00:49	2501.272	19	O	2501.0	2501.5	Buy		4.343.465	7749	LSE
17:00:43	2501.0	455	AT	2501.0	2501.5	Sell		4.343.446	7748	LSE
17:00:26	2501.5	1756	AT	2501.0	2501.5	Buy		4.342.991	7747	LSE
17:00:26	2501.5	508	AT	2501.0	2501.5	Buy		4.341.235	7746	LSE
17:00:26	2501.5	521	AT	2501.0	2501.5	Buy		4.340.727	7745	LSE
17:00:26	2501.5	183	AT	2501.0	2501.5	Buy		4.340.206	7744	LSE
17:00:26	2501.5	581	AT	2501.0	2501.5	Buy		4.340.023	7743	LSE
17:00:25	2501.5	1640	AT	2501.0	2501.5	Buy		4.339.442	7742	LSE
17:00:24	2501.5	894	AT	2501.0	2501.5	Buy		4.337.802	7741	LSE
17:00:24	2501.5	107	AT	2501.0	2501.5	Buy		4.336.908	7740	LSE
17:00:24	2501.5	133	AT	2501.0	2501.5	Buy		4.336.801	7739	LSE
17:00:24	2501.5	524	AT	2501.0	2501.5	Buy		4.336.668	7738	LSE
17:00:24	2501.5	1917	AT	2501.0	2501.5	Buy		4.336.144	7737	LSE
17:00:23	2501.5	133	AT	2501.0	2501.5	Buy		4.334.227	7736	LSE
17:00:23	2501.5	1960	AT	2501.0	2501.5	Buy		4.334.094	7735	LSE
17:00:17	2501.548	1000	O	2501.0	2501.5	Buy		4.332.134	7734	LSE
17:00:15	2501.5	38	AT	2501.0	2501.5	Buy		4.331.134	7733	LSE
17:00:15	2501.5	1363	AT	2501.5	2502.0	Sell		4.331.096	7732	LSE
17:00:15	2501.5	28	AT	2501.5	2502.0	Sell		4.329.733	7731	LSE
17:00:15	2501.5	9	AT	2501.5	2502.0	Sell		4.329.705	7730	LSE
17:00:15	2501.5	57	AT	2501.5	2502.0	Sell		4.329.696	7729	LSE
17:00:15	2501.5	284	AT	2501.5	2502.0	Sell		4.329.639	7728	LSE
17:00:15	2501.5	770	AT	2501.5	2502.0	Sell		4.329.355	7727	LSE
17:00:00	2501.5	128	AT	2501.0	2501.5	Buy		4.328.585	7726	LSE
17:00:00	2501.5	90	AT	2501.0	2501.5	Buy		4.328.457	7725	LSE
17:00:00	2501.5	372	AT	2501.0	2501.5	Buy		4.328.367	7724	LSE
17:00:00	2501.5	2050	AT	2501.0	2501.5	Buy		4.327.995	7723	LSE
16:59:57	2501.5	85	AT	2501.5	2502.0	Sell		4.325.945	7722	LSE
16:59:57	2501.5	603	AT	2501.0	2501.5	Buy		4.325.860	7721	LSE
16:59:57	2501.5	63	AT	2501.0	2501.5	Buy		4.325.257	7720	LSE
16:59:57	2501.5	87	AT	2501.0	2501.5	Buy		4.325.194	7719	LSE
16:59:57	2501.5	301	AT	2501.0	2501.5	Buy		4.325.107	7718	LSE
16:59:57	2501.5	111	AT	2501.0	2501.5	Buy		4.324.806	7717	LSE
16:59:57	2501.5	2114	AT	2501.0	2501.5	Buy		4.324.695	7716	LSE
16:59:57	2501.5	228	AT	2501.0	2501.5	Buy		4.322.581	7715	LSE
16:59:57	2501.5	427	AT	2501.0	2501.5	Buy		4.322.353	7714	LSE
16:59:57	2501.5	447	AT	2501.0	2501.5	Buy		4.321.926	7713	LSE
16:59:57	2501.5	854	AT	2501.0	2501.5	Buy		4.321.479	7712	LSE
16:59:57	2501.5	552	AT	2501.0	2501.5	Buy		4.320.625	7711	LSE
16:59:57	2501.5	644	AT	2501.0	2501.5	Buy		4.320.073	7710	LSE
16:59:45	2501.5	1998	AT	2501.5	2502.0	Sell		4.319.429	7709	LSE
16:59:45	2501.5	457	AT	2501.0	2501.5	Buy		4.317.431	7708	LSE
16:59:45	2501.5	460	AT	2501.0	2501.5	Buy		4.316.974	7707	LSE
16:59:45	2501.5	439	AT	2501.0	2501.5	Buy		4.316.514	7706	LSE
16:59:45	2501.5	352	AT	2501.0	2501.5	Buy		4.316.075	7705	LSE
16:59:45	2501.5	442	AT	2501.0	2501.5	Buy		4.315.723	7704	LSE
16:59:45	2501.5	24	AT	2501.0	2501.5	Buy		4.315.281	7703	LSE
16:59:45	2501.5	134	AT	2501.0	2501.5	Buy		4.315.257	7702	LSE
16:59:45	2501.5	84	AT	2501.0	2501.5	Buy		4.315.123	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen