Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.560,50

-96,00

( -3,61% )

Aktualisiert: 15:31:12

Verzögert um 15 Minuten

Handel 751 - 701 (09:06-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:22	2584.5	4	O	2587.0	2588.5	Sell		385.675	751	LSE
09:06:22	2588.5	221	AT	2586.5	2588.5	Buy		385.671	750	LSE
09:06:22	2588.0	1854	AT	2588.0	2588.5	Sell		385.450	749	LSE
09:06:21	2588.5	3000	AT	2588.5	2590.0	Sell		383.596	748	LSE
09:06:21	2588.5	237	AT	2588.5	2590.0	Sell		380.596	747	LSE
09:06:21	2588.5	245	AT	2588.5	2590.0	Sell		380.359	746	LSE
09:06:21	2588.5	431	AT	2588.5	2590.0	Sell		380.114	745	LSE
09:06:21	2588.5	412	AT	2588.5	2590.0	Sell		379.683	744	LSE
09:06:21	2588.5	433	AT	2588.5	2590.0	Sell		379.271	743	LSE
09:06:21	2588.5	500	AT	2588.5	2590.0	Sell		378.838	742	LSE
09:06:21	2589.0	1000	AT	2589.0	2590.0	Sell		378.338	741	LSE
09:06:21	2589.0	443	AT	2589.0	2590.0	Sell		377.338	740	LSE
09:06:21	2589.0	434	AT	2589.0	2590.0	Sell		376.895	739	LSE
09:06:21	2589.0	457	AT	2589.0	2590.0	Sell		376.461	738	LSE
09:06:21	2590.0	1069	AT	2590.0	2591.0	Sell		376.004	737	LSE
09:06:21	2590.0	2681	AT	2590.0	2591.0	Sell		374.935	736	LSE
09:06:21	2590.0	125	AT	2590.0	2591.0	Sell		372.254	735	LSE
09:06:20	2591.5	470	AT	2590.0	2591.5	Buy		372.129	734	LSE
09:06:20	2591.5	2000	AT	2590.0	2591.5	Buy		371.659	733	LSE
09:06:20	2591.5	231	AT	2590.0	2591.5	Buy		369.659	732	LSE
09:06:20	2591.5	391	AT	2590.0	2591.5	Buy		369.428	731	LSE
09:06:20	2591.5	443	AT	2590.0	2591.5	Buy		369.037	730	LSE
09:06:20	2591.5	464	AT	2590.0	2591.5	Buy		368.594	729	LSE
09:06:20	2591.5	500	AT	2590.0	2591.5	Buy		368.130	728	LSE
09:06:20	2591.5	693	AT	2590.0	2591.5	Buy		367.630	727	LSE
09:06:20	2592.0	424	AT	2592.0	2593.0	Sell		366.937	726	LSE
09:06:19	2587.0	2	O	2592.5	2594.0	Sell		366.513	725	LSE
09:06:15	2593.5	229	AT	2593.0	2593.5	Buy		366.511	724	LSE
09:06:15	2593.5	160	AT	2593.0	2593.5	Buy		366.282	723	LSE
09:06:14	2594.261	6190	O	2592.5	2593.5	Buy		366.122	722	LSE
09:06:11	2592.5	1000	AT	2592.5	2593.5	Sell		359.932	721	LSE
09:06:11	2592.5	1000	AT	2592.5	2593.5	Sell		358.932	720	LSE
09:06:11	2592.5	2019	AT	2592.5	2593.5	Sell		357.932	719	LSE
09:06:11	2592.5	220	AT	2592.5	2593.5	Sell		355.913	718	LSE
09:06:11	2592.5	448	AT	2592.5	2593.5	Sell		355.693	717	LSE
09:06:10	2593.0	2042	AT	2593.0	2594.0	Sell		355.245	716	LSE
09:06:10	2593.0	19	AT	2593.0	2594.0	Sell		353.203	715	LSE
09:06:10	2593.0	12	AT	2593.0	2594.0	Sell		353.184	714	LSE
09:06:10	2593.0	409	AT	2593.0	2594.0	Sell		353.172	713	LSE
09:06:08	2593.5	230	AT	2593.0	2593.5	Buy		352.763	712	LSE
09:06:08	2593.5	1330	AT	2593.5	2594.0	Sell		352.533	711	LSE
09:06:08	2593.5	666	AT	2593.5	2594.0	Sell		351.203	710	LSE
09:06:07	2584.0	5	O	2593.5	2594.5	Sell		350.537	709	LSE
09:06:06	2586.0	3	O	2593.5	2594.5	Sell		350.532	708	LSE
09:06:04	2581.5	31	O	2593.5	2594.5	Sell		350.529	707	LSE
09:06:03	2594.0	422	AT	2594.0	2595.0	Sell		350.498	706	LSE
09:06:03	2594.0	1889	AT	2594.0	2594.5	Sell		350.076	705	LSE
09:06:03	2594.0	290	AT	2594.0	2594.5	Sell		348.187	704	LSE
09:06:03	2594.5	93	AT	2594.5	2595.0	Sell		347.897	703	LSE
09:06:03	2594.5	447	AT	2594.5	2595.0	Sell		347.804	702	LSE
09:05:59	2595.0	55	AT	2594.0	2595.0	Buy		347.357	701	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen