Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:08 | 2513.5 | 254 | AT | 2513.5 | 2514.0 | Sell | 1.723.763 | 3151 | LSE | |
| 12:52:08 | 2513.5 | 413 | AT | 2513.0 | 2513.5 | Buy | 1.723.509 | 3150 | LSE | |
| 12:51:42 | 2513.0 | 677 | AT | 2512.5 | 2513.0 | Buy | 1.723.096 | 3149 | LSE | |
| 12:51:42 | 2513.0 | 224 | AT | 2513.0 | 2513.5 | Sell | 1.722.419 | 3148 | LSE | |
| 12:51:42 | 2513.0 | 552 | AT | 2513.0 | 2513.5 | Sell | 1.722.195 | 3147 | LSE | |
| 12:51:41 | 2513.5 | 712 | AT | 2513.5 | 2514.0 | Sell | 1.721.643 | 3146 | LSE | |
| 12:51:41 | 2513.5 | 1288 | AT | 2513.5 | 2514.0 | Sell | 1.720.931 | 3145 | LSE | |
| 12:51:41 | 2513.5 | 8 | AT | 2513.5 | 2514.0 | Sell | 1.719.643 | 3144 | LSE | |
| 12:51:41 | 2513.5 | 104 | AT | 2513.5 | 2514.0 | Sell | 1.719.635 | 3143 | LSE | |
| 12:51:41 | 2513.5 | 103 | AT | 2513.5 | 2514.0 | Sell | 1.719.531 | 3142 | LSE | |
| 12:51:41 | 2513.5 | 887 | AT | 2513.5 | 2514.0 | Sell | 1.719.428 | 3141 | LSE | |
| 12:51:41 | 2513.5 | 102 | AT | 2513.5 | 2514.0 | Sell | 1.718.541 | 3140 | LSE | |
| 12:51:41 | 2513.5 | 276 | AT | 2513.5 | 2514.0 | Sell | 1.718.439 | 3139 | LSE | |
| 12:51:09 | 2513.707 | 17 | O | 2513.5 | 2514.0 | Sell | 1.718.163 | 3138 | LSE | |
| 12:51:00 | 2513.702 | 19 | O | 2513.5 | 2514.0 | Sell | 1.718.146 | 3137 | LSE | |
| 12:50:45 | 2514.0 | 4 | O | 2513.5 | 2514.0 | Buy | 1.718.127 | 3136 | LSE | |
| 12:50:33 | 2513.5 | 134 | AT | 2513.0 | 2513.5 | Buy | 1.718.123 | 3135 | LSE | |
| 12:50:33 | 2513.5 | 66 | AT | 2513.0 | 2513.5 | Buy | 1.717.989 | 3134 | LSE | |
| 12:50:33 | 2513.5 | 228 | AT | 2513.0 | 2513.5 | Buy | 1.717.923 | 3133 | LSE | |
| 12:50:13 | 2513.0 | 362 | AT | 2513.0 | 2514.0 | Sell | 1.717.695 | 3132 | LSE | |
| 12:50:13 | 2513.0 | 1598 | AT | 2513.0 | 2514.0 | Sell | 1.717.333 | 3131 | LSE | |
| 12:50:13 | 2513.5 | 1000 | AT | 2513.5 | 2514.0 | Sell | 1.715.735 | 3130 | LSE | |
| 12:50:13 | 2513.5 | 495 | AT | 2513.5 | 2514.0 | Sell | 1.714.735 | 3129 | LSE | |
| 12:50:04 | 2513.5 | 3 | O | 2513.5 | 2514.0 | Sell | 1.714.240 | 3128 | LSE | |
| 12:50:02 | 2513.5 | 359 | AT | 2513.0 | 2513.5 | Buy | 1.714.237 | 3127 | LSE | |
| 12:50:02 | 2513.5 | 252 | AT | 2513.0 | 2513.5 | Buy | 1.713.878 | 3126 | LSE | |
| 12:50:02 | 2513.5 | 345 | AT | 2513.0 | 2513.5 | Buy | 1.713.626 | 3125 | LSE | |
| 12:49:58 | 2513.5 | 945 | AT | 2513.0 | 2513.5 | Buy | 1.713.281 | 3124 | LSE | |
| 12:49:58 | 2513.5 | 102 | AT | 2513.5 | 2514.0 | Sell | 1.712.336 | 3123 | LSE | |
| 12:49:58 | 2513.5 | 103 | AT | 2513.5 | 2514.0 | Sell | 1.712.234 | 3122 | LSE | |
| 12:49:58 | 2513.5 | 77 | AT | 2513.5 | 2514.0 | Sell | 1.712.131 | 3121 | LSE | |
| 12:49:58 | 2513.5 | 894 | AT | 2513.5 | 2514.0 | Sell | 1.712.054 | 3120 | LSE | |
| 12:49:58 | 2513.5 | 274 | AT | 2513.5 | 2514.0 | Sell | 1.711.160 | 3119 | LSE | |
| 12:49:57 | 2513.64 | 1 | O | 2513.5 | 2514.0 | Sell | 1.710.886 | 3118 | LSE | |
| 12:49:22 | 2514.0 | 342 | AT | 2513.5 | 2514.0 | Buy | 1.710.885 | 3117 | LSE | |
| 12:49:14 | 2513.898 | 19 | O | 2513.5 | 2514.0 | Buy | 1.710.543 | 3116 | LSE | |
| 12:48:58 | 2513.5 | 413 | AT | 2513.0 | 2513.5 | Buy | 1.710.524 | 3115 | LSE | |
| 12:48:58 | 2513.5 | 586 | AT | 2513.0 | 2513.5 | Buy | 1.710.111 | 3114 | LSE | |
| 12:48:34 | 2513.5 | 586 | AT | 2513.0 | 2513.5 | Buy | 1.709.525 | 3113 | LSE | |
| 12:48:34 | 2513.5 | 280 | AT | 2513.0 | 2513.5 | Buy | 1.708.939 | 3112 | LSE | |
| 12:48:34 | 2513.5 | 529 | AT | 2513.0 | 2513.5 | Buy | 1.708.659 | 3111 | LSE | |
| 12:48:34 | 2513.5 | 430 | AT | 2513.0 | 2513.5 | Buy | 1.708.130 | 3110 | LSE | |
| 12:48:34 | 2513.5 | 509 | AT | 2513.0 | 2513.5 | Buy | 1.707.700 | 3109 | LSE | |
| 12:48:34 | 2513.5 | 92 | AT | 2513.0 | 2513.5 | Buy | 1.707.191 | 3108 | LSE | |
| 12:48:01 | 2513.5 | 274 | AT | 2513.5 | 2514.0 | Sell | 1.707.099 | 3107 | LSE | |
| 12:48:01 | 2513.5 | 386 | AT | 2513.5 | 2514.0 | Sell | 1.706.825 | 3106 | LSE | |
| 12:47:56 | 2513.14 | 20 | O | 2513.5 | 2514.0 | Sell | 1.706.439 | 3105 | LSE | |
| 12:47:54 | 2513.5 | 348 | AT | 2513.0 | 2513.5 | Buy | 1.706.419 | 3104 | LSE | |
| 12:47:54 | 2513.5 | 242 | AT | 2513.0 | 2513.5 | Buy | 1.706.071 | 3103 | LSE | |
| 12:47:54 | 2513.5 | 655 | AT | 2513.0 | 2513.5 | Buy | 1.705.829 | 3102 | LSE | |
| 12:47:54 | 2513.5 | 1598 | AT | 2513.0 | 2513.5 | Buy | 1.705.174 | 3101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
