Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.565,50

-91,00

( -3,43% )

Aktualisiert: 15:39:08

Verzögert um 15 Minuten

Handel 4501 - 4451 (10:55-10:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:55:46	2577.5	470	AT	2577.5	2578.0	Sell		2.318.946	4501	LSE
10:55:46	2577.5	127	AT	2577.5	2578.0	Sell		2.318.476	4500	LSE
10:55:46	2577.5	339	AT	2577.5	2578.0	Sell		2.318.349	4499	LSE
10:55:46	2578.0	614	AT	2578.0	2578.5	Sell		2.318.010	4498	LSE
10:55:46	2578.0	1104	AT	2578.0	2578.5	Sell		2.317.396	4497	LSE
10:55:42	2578.0	340	AT	2577.5	2578.0	Buy		2.316.292	4496	LSE
10:55:42	2578.0	506	AT	2578.0	2578.5	Sell		2.315.952	4495	LSE
10:55:42	2578.0	1314	AT	2578.0	2578.5	Sell		2.315.446	4494	LSE
10:55:42	2578.0	1632	AT	2578.0	2578.5	Sell		2.314.132	4493	LSE
10:55:40	2578.0	236	AT	2578.0	2578.5	Sell		2.312.500	4492	LSE
10:55:40	2578.0	371	AT	2578.0	2578.5	Sell		2.312.264	4491	LSE
10:55:40	2578.0	66	AT	2578.0	2578.5	Sell		2.311.893	4490	LSE
10:55:40	2578.0	333	AT	2578.0	2578.5	Sell		2.311.827	4489	LSE
10:55:40	2578.0	70	AT	2578.0	2578.5	Sell		2.311.494	4488	LSE
10:55:40	2578.0	1860	AT	2578.0	2578.5	Sell		2.311.424	4487	LSE
10:55:40	2578.0	1016	AT	2578.0	2578.5	Sell		2.309.564	4486	LSE
10:55:40	2578.0	29	AT	2578.0	2578.5	Sell		2.308.548	4485	LSE
10:55:22	2578.36	153	O	2578.0	2578.5	Buy		2.308.519	4484	LSE
10:55:07	2578.0	18	AT	2577.5	2578.0	Buy		2.308.366	4483	LSE
10:55:07	2578.0	88	AT	2577.5	2578.0	Buy		2.308.348	4482	LSE
10:55:03	2578.0	516	AT	2577.5	2578.0	Buy		2.308.260	4481	LSE
10:55:03	2577.5	87	AT	2577.5	2578.0	Sell		2.307.744	4480	LSE
10:55:02	2578.0	72	AT	2577.5	2578.0	Buy		2.307.657	4479	LSE
10:55:02	2578.0	438	AT	2577.5	2578.0	Buy		2.307.585	4478	LSE
10:55:02	2578.0	251	AT	2577.5	2578.0	Buy		2.307.147	4477	LSE
10:55:02	2577.5	88	AT	2577.5	2578.0	Sell		2.306.896	4476	LSE
10:55:02	2577.5	502	AT	2577.5	2578.0	Sell		2.306.808	4475	LSE
10:54:54	2578.22	771	O	2577.5	2578.5	Buy		2.306.306	4474	LSE
10:54:53	2577.881	1200	O	2577.5	2578.5	Sell		2.305.535	4473	LSE
10:54:50	2577.781	776	O	2577.5	2578.5	Sell		2.304.335	4472	LSE
10:54:40	2578.5	19	O	2577.5	2578.5	Buy		2.303.559	4471	LSE
10:54:32	2577.5	88	AT	2577.5	2578.0	Sell		2.303.540	4470	LSE
10:54:32	2577.5	603	AT	2577.5	2578.0	Sell		2.303.452	4469	LSE
10:54:31	2578.0	414	AT	2577.5	2578.0	Buy		2.302.849	4468	LSE
10:54:26	2578.0	334	AT	2577.5	2578.0	Buy		2.302.435	4467	LSE
10:54:19	2577.5	500	AT	2577.0	2577.5	Buy		2.302.101	4466	LSE
10:54:19	2578.0	311	AT	2577.0	2578.0	Buy		2.301.601	4465	LSE
10:54:19	2578.0	448	AT	2577.0	2578.0	Buy		2.301.290	4464	LSE
10:54:19	2578.0	8	AT	2577.0	2578.0	Buy		2.300.842	4463	LSE
10:54:19	2577.5	1590	AT	2577.5	2578.0	Sell		2.300.834	4462	LSE
10:54:19	2577.5	867	AT	2577.5	2578.0	Sell		2.299.244	4461	LSE
10:54:14	2578.0	273	AT	2577.5	2578.0	Buy		2.298.377	4460	LSE
10:54:13	2578.0	273	AT	2577.5	2578.0	Buy		2.298.104	4459	LSE
10:54:06	2578.0	819	AT	2577.5	2578.0	Buy		2.297.831	4458	LSE
10:54:06	2577.5	451	AT	2577.5	2578.0	Sell		2.297.012	4457	LSE
10:54:06	2577.5	154	AT	2577.5	2578.0	Sell		2.296.561	4456	LSE
10:54:05	2578.5	1	O	2577.5	2578.0	Buy		2.296.407	4455	LSE
10:54:04	2578.5	1959	AT	2578.5	2579.0	Sell		2.296.406	4454	LSE
10:54:04	2578.5	825	AT	2578.5	2579.0	Sell		2.294.447	4453	LSE
10:54:04	2578.5	5	AT	2578.5	2579.0	Sell		2.293.622	4452	LSE
10:54:04	2578.5	923	AT	2578.5	2579.0	Sell		2.293.617	4451	LSE

Ssga Spdr Barclays 0-5 Y...

Speciale Real Estate Dev...

Societe Generale Effekten

BNP Paribas Issuance

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen