Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:49 | 2398.5 | 252 | AT | 2398.5 | 2399.0 | Sell | 3.736.548 | 8501 | LSE | |
| 12:18:49 | 2398.5 | 619 | AT | 2398.5 | 2399.0 | Sell | 3.736.296 | 8500 | LSE | |
| 12:18:40 | 2399.0 | 268 | AT | 2399.0 | 2399.5 | Sell | 3.735.677 | 8499 | LSE | |
| 12:18:40 | 2399.0 | 450 | AT | 2398.5 | 2399.0 | Buy | 3.735.409 | 8498 | LSE | |
| 12:18:40 | 2399.0 | 48 | AT | 2398.5 | 2399.0 | Buy | 3.734.959 | 8497 | LSE | |
| 12:18:38 | 2399.0 | 136 | AT | 2399.0 | 2399.5 | Sell | 3.734.911 | 8496 | LSE | |
| 12:18:38 | 2399.0 | 135 | AT | 2399.0 | 2399.5 | Sell | 3.734.775 | 8495 | LSE | |
| 12:18:34 | 2399.0 | 257 | AT | 2399.0 | 2399.5 | Sell | 3.734.640 | 8494 | LSE | |
| 12:18:33 | 2399.0 | 18 | O | 2398.5 | 2399.5 | 3.734.383 | 8493 | LSE | ||
| 12:18:30 | 2399.5 | 257 | AT | 2399.5 | 2400.0 | Sell | 3.734.365 | 8492 | LSE | |
| 12:18:30 | 2399.0 | 3 | O | 2399.5 | 2400.0 | Sell | 3.734.108 | 8491 | LSE | |
| 12:18:16 | 2399.5 | 78 | O | 2398.5 | 2399.5 | Buy | 3.734.105 | 8490 | LSE | |
| 12:18:15 | 2399.5 | 111 | AT | 2399.0 | 2399.5 | Buy | 3.734.027 | 8489 | LSE | |
| 12:17:51 | 2398.0 | 74 | O | 2396.5 | 2397.5 | Buy | 3.733.916 | 8488 | LSE | |
| 12:17:49 | 2398.0 | 104 | AT | 2397.0 | 2398.0 | Buy | 3.733.842 | 8487 | LSE | |
| 12:17:48 | 2397.5 | 3000 | AT | 2397.0 | 2397.5 | Buy | 3.733.738 | 8486 | LSE | |
| 12:17:48 | 2397.5 | 545 | AT | 2397.0 | 2397.5 | Buy | 3.730.738 | 8485 | LSE | |
| 12:17:48 | 2397.5 | 427 | AT | 2397.0 | 2397.5 | Buy | 3.730.193 | 8484 | LSE | |
| 12:17:47 | 2397.5 | 60 | O | 2396.5 | 2397.5 | Buy | 3.729.766 | 8483 | LSE | |
| 12:17:47 | 2397.0 | 265 | AT | 2397.0 | 2397.5 | Sell | 3.729.706 | 8482 | LSE | |
| 12:17:46 | 2397.0 | 3000 | AT | 2396.5 | 2397.0 | Buy | 3.729.441 | 8481 | LSE | |
| 12:17:46 | 2397.0 | 811 | AT | 2396.5 | 2397.0 | Buy | 3.726.441 | 8480 | LSE | |
| 12:17:46 | 2397.0 | 416 | AT | 2396.5 | 2397.0 | Buy | 3.725.630 | 8479 | LSE | |
| 12:17:42 | 2397.0 | 58 | AT | 2396.5 | 2397.0 | Buy | 3.725.214 | 8478 | LSE | |
| 12:17:36 | 2395.0 | 100 | AT | 2395.0 | 2396.0 | Sell | 3.725.156 | 8477 | LSE | |
| 12:17:35 | 2396.5 | 46 | O | 2395.5 | 2396.5 | Buy | 3.725.056 | 8476 | LSE | |
| 12:17:34 | 2396.0 | 246 | AT | 2396.0 | 2396.5 | Sell | 3.725.010 | 8475 | LSE | |
| 12:17:25 | 2396.28 | 100 | O | 2395.5 | 2396.5 | Buy | 3.724.764 | 8474 | LSE | |
| 12:17:19 | 2396.0 | 129 | O | 2395.5 | 2396.5 | 3.724.664 | 8473 | LSE | ||
| 12:17:18 | 2396.0 | 879 | AT | 2395.5 | 2396.0 | Buy | 3.724.535 | 8472 | LSE | |
| 12:17:06 | 2395.784 | 2076 | O | 2395.5 | 2396.0 | Buy | 3.723.656 | 8471 | LSE | |
| 12:16:50 | 2395.579 | 25 | O | 2394.5 | 2395.5 | Buy | 3.721.580 | 8470 | LSE | |
| 12:16:47 | 2395.0 | 597 | AT | 2395.0 | 2395.5 | Sell | 3.721.555 | 8469 | LSE | |
| 12:16:47 | 2395.0 | 82 | AT | 2395.0 | 2395.5 | Sell | 3.720.958 | 8468 | LSE | |
| 12:16:45 | 2395.281 | 450 | O | 2395.0 | 2396.0 | Sell | 3.720.876 | 8467 | LSE | |
| 12:16:39 | 2395.5 | 26 | O | 2395.0 | 2395.5 | Buy | 3.720.426 | 8466 | LSE | |
| 12:16:37 | 2395.39 | 450 | O | 2395.0 | 2396.0 | Sell | 3.720.400 | 8465 | LSE | |
| 12:16:32 | 2395.5 | 280 | AT | 2395.5 | 2396.0 | Sell | 3.719.950 | 8464 | LSE | |
| 12:16:14 | 2395.0 | 216 | O | 2394.5 | 2395.5 | 3.719.670 | 8463 | LSE | ||
| 12:16:14 | 2395.0 | 1593 | AT | 2395.0 | 2396.0 | Sell | 3.719.454 | 8462 | LSE | |
| 12:16:07 | 2396.069 | 100 | O | 2395.0 | 2396.0 | Buy | 3.717.861 | 8461 | LSE | |
| 12:16:05 | 2395.5 | 37 | AT | 2395.5 | 2396.0 | Sell | 3.717.761 | 8460 | LSE | |
| 12:16:05 | 2395.5 | 180 | AT | 2395.5 | 2396.0 | Sell | 3.717.724 | 8459 | LSE | |
| 12:16:03 | 2396.169 | 3750 | O | 2396.0 | 2397.0 | Sell | 3.717.544 | 8458 | LSE | |
| 12:15:56 | 2395.0 | 26 | AT | 2395.0 | 2395.5 | Sell | 3.713.794 | 8457 | LSE | |
| 12:15:56 | 2395.0 | 376 | AT | 2395.0 | 2395.5 | Sell | 3.713.768 | 8456 | LSE | |
| 12:15:56 | 2395.0 | 231 | AT | 2395.0 | 2396.0 | Sell | 3.713.392 | 8455 | LSE | |
| 12:15:56 | 2395.5 | 1360 | AT | 2395.5 | 2396.5 | Sell | 3.713.161 | 8454 | LSE | |
| 12:15:55 | 2395.5 | 208 | AT | 2395.5 | 2396.0 | Sell | 3.711.801 | 8453 | LSE | |
| 12:15:53 | 2395.838 | 294 | O | 2395.0 | 2396.0 | Buy | 3.711.593 | 8452 | LSE | |
| 12:15:51 | 2395.5 | 25 | AT | 2395.5 | 2396.0 | Sell | 3.711.299 | 8451 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
