Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

( -0,26% )

Aktualisiert: 15:57:30

Verzögert um 15 Minuten

Handel 6452 - 6401 (16:11-16:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:11:54	2496.5	164	AT	2496.5	2497.0	Sell		3.591.676	6452	LSE
16:11:50	2497.0	477	AT	2497.0	2497.5	Sell		3.591.512	6451	LSE
16:11:50	2497.0	1472	AT	2497.0	2497.5	Sell		3.591.035	6450	LSE
16:11:49	2497.0	276	AT	2497.0	2497.5	Sell		3.589.563	6449	LSE
16:11:49	2497.0	1000	AT	2496.5	2497.0	Buy		3.589.287	6448	LSE
16:11:49	2497.0	197	AT	2496.5	2497.0	Buy		3.588.287	6447	LSE
16:11:29	2497.288	1200	O	2496.5	2497.0	Buy		3.588.090	6446	LSE
16:11:24	2497.0	230	AT	2496.5	2497.0	Buy		3.586.890	6445	LSE
16:11:22	2496.5	236	AT	2496.0	2496.5	Buy		3.586.660	6444	LSE
16:11:16	2496.5	131	AT	2496.5	2497.0	Sell		3.586.424	6443	LSE
16:11:16	2496.5	899	AT	2496.5	2497.0	Sell		3.586.293	6442	LSE
16:11:12	2497.0	1442	AT	2497.0	2497.5	Sell		3.585.394	6441	LSE
16:11:12	2497.0	136	AT	2497.0	2497.5	Sell		3.583.952	6440	LSE
16:11:11	2497.0	94	AT	2497.0	2497.5	Sell		3.583.816	6439	LSE
16:11:11	2497.0	308	AT	2497.0	2497.5	Sell		3.583.722	6438	LSE
16:11:03	2497.5	2742	AT	2497.0	2497.5	Buy		3.583.414	6437	LSE
16:11:03	2497.5	712	AT	2497.0	2497.5	Buy		3.580.672	6436	LSE
16:11:01	2497.0	106	AT	2497.0	2497.5	Sell		3.579.960	6435	LSE
16:11:01	2497.0	121	AT	2497.0	2497.5	Sell		3.579.854	6434	LSE
16:11:01	2497.0	221	AT	2497.0	2497.5	Sell		3.579.733	6433	LSE
16:11:01	2497.0	277	AT	2497.0	2497.5	Sell		3.579.512	6432	LSE
16:10:43	2497.5	982	AT	2497.0	2497.5	Buy		3.579.235	6431	LSE
16:10:43	2497.5	1016	AT	2497.0	2497.5	Buy		3.578.253	6430	LSE
16:10:43	2497.5	43	AT	2497.5	2498.0	Sell		3.577.237	6429	LSE
16:10:43	2497.5	261	AT	2497.0	2497.5	Buy		3.577.194	6428	LSE
16:10:22	2497.5	1351	AT	2497.0	2497.5	Buy		3.576.933	6427	LSE
16:10:22	2497.5	1998	AT	2497.0	2497.5	Buy		3.575.582	6426	LSE
16:10:22	2497.5	424	AT	2497.0	2497.5	Buy		3.573.584	6425	LSE
16:10:22	2497.5	116	AT	2497.0	2497.5	Buy		3.573.160	6424	LSE
16:10:22	2497.5	460	AT	2497.0	2497.5	Buy		3.573.044	6423	LSE
16:10:22	2497.5	296	AT	2497.0	2497.5	Buy		3.572.584	6422	LSE
16:10:22	2497.0	1457	AT	2497.0	2497.5	Sell		3.572.288	6421	LSE
16:10:22	2497.5	170	AT	2496.5	2497.5	Buy		3.570.831	6420	LSE
16:10:22	2497.5	472	AT	2496.5	2497.5	Buy		3.570.661	6419	LSE
16:10:22	2497.0	864	AT	2496.5	2497.0	Buy		3.570.189	6418	LSE
16:10:17	2496.5	1	O	2496.5	2497.0	Sell		3.569.325	6417	LSE
16:10:15	2496.5	190	AT	2496.5	2497.0	Sell		3.569.324	6416	LSE
16:10:13	2496.5	245	AT	2496.5	2497.0	Sell		3.569.134	6415	LSE
16:10:04	2497.0	3	AT	2496.5	2497.0	Buy		3.568.889	6414	LSE
16:10:04	2497.0	94	AT	2496.5	2497.0	Buy		3.568.886	6413	LSE
16:10:04	2497.0	296	AT	2496.5	2497.0	Buy		3.568.792	6412	LSE
16:10:02	2497.0	229	AT	2496.0	2497.0	Buy		3.568.496	6411	LSE
16:10:02	2497.0	265	AT	2496.0	2497.0	Buy		3.568.267	6410	LSE
16:10:02	2497.0	450	AT	2496.0	2497.0	Buy		3.568.002	6409	LSE
16:10:02	2497.0	998	AT	2496.0	2497.0	Buy		3.567.552	6408	LSE
16:09:31	2497.0	1000	AT	2496.0	2497.0	Buy		3.566.554	6407	LSE
16:09:31	2497.0	35	AT	2496.0	2497.0	Buy		3.565.554	6406	LSE
16:09:31	2497.0	599	AT	2496.0	2497.0	Buy		3.565.519	6405	LSE
16:09:31	2497.0	246	AT	2496.0	2497.0	Buy		3.564.920	6404	LSE
16:09:31	2497.0	437	AT	2496.0	2497.0	Buy		3.564.674	6403	LSE
16:09:31	2497.0	870	AT	2496.0	2497.0	Buy		3.564.237	6402	LSE
16:09:31	2497.0	449	AT	2496.0	2497.0	Buy		3.563.367	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen