Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.326,00

34,50

(1,51%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 7651 - 7601 (11:14-11:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:14:56	2379.694	418	O	2379.0	2379.5	Buy		3.450.345	7651	LSE
11:14:48	2380.0	10	O	2379.0	2380.0	Buy		3.449.927	7650	LSE
11:14:42	2379.5	3000	AT	2378.5	2379.5	Buy		3.449.917	7649	LSE
11:14:42	2379.5	648	AT	2378.5	2379.5	Buy		3.446.917	7648	LSE
11:14:41	2378.08	376	O	2378.5	2379.0	Sell		3.446.269	7647	LSE
11:14:38	2378.5	2	O	2378.0	2379.0			3.445.893	7646	LSE
11:14:35	2378.5	349	AT	2378.5	2379.0	Sell		3.445.891	7645	LSE
11:14:33	2378.0	1627	AT	2377.5	2378.0	Buy		3.445.542	7644	LSE
11:14:33	2378.0	1373	AT	2377.5	2378.0	Buy		3.443.915	7643	LSE
11:14:20	2378.0	80	O	2377.0	2378.0	Buy		3.442.542	7642	LSE
11:14:12	2378.5	19	O	2378.0	2379.0			3.442.462	7641	LSE
11:14:04	2379.195	170	O	2378.5	2380.0	Sell		3.442.443	7640	LSE
11:14:00	2379.0	404	AT	2378.0	2379.0	Buy		3.442.273	7639	LSE
11:14:00	2379.0	306	AT	2378.0	2379.0	Buy		3.441.869	7638	LSE
11:13:58	2379.441	372	O	2378.0	2379.0	Buy		3.441.563	7637	LSE
11:13:54	2379.127	210	O	2379.0	2379.5	Sell		3.441.191	7636	LSE
11:13:50	2379.628	50	O	2378.5	2380.0	Buy		3.440.981	7635	LSE
11:13:44	2380.0	5	O	2379.0	2380.0	Buy		3.440.931	7634	LSE
11:13:42	2380.0	10	O	2379.0	2380.0	Buy		3.440.926	7633	LSE
11:13:41	2379.0	263	AT	2379.0	2379.5	Sell		3.440.916	7632	LSE
11:13:33	2378.811	74	O	2378.5	2379.5	Sell		3.440.653	7631	LSE
11:13:26	2379.0	955	AT	2379.0	2379.5	Sell		3.440.579	7630	LSE
11:13:26	2379.0	805	AT	2379.0	2379.5	Sell		3.439.624	7629	LSE
11:13:23	2379.31	172	O	2379.0	2380.5	Sell		3.438.819	7628	LSE
11:13:14	2380.0	2	O	2379.0	2380.0	Buy		3.438.647	7627	LSE
11:12:57	2379.5	262	AT	2379.5	2380.0	Sell		3.438.645	7626	LSE
11:12:57	2379.5	683	AT	2379.5	2380.0	Sell		3.438.383	7625	LSE
11:12:57	2379.5	196	AT	2379.5	2380.5	Sell		3.437.700	7624	LSE
11:12:57	2379.5	648	AT	2379.5	2380.5	Sell		3.437.504	7623	LSE
11:12:57	2379.5	237	AT	2379.5	2380.5	Sell		3.436.856	7622	LSE
11:12:54	2380.5	230	AT	2380.5	2381.0	Sell		3.436.619	7621	LSE
11:12:47	2381.507	213	O	2381.0	2382.0	Buy		3.436.389	7620	LSE
11:12:26	2381.307	693	O	2381.0	2382.0	Sell		3.436.176	7619	LSE
11:12:24	2381.5	311	AT	2381.5	2382.0	Sell		3.435.483	7618	LSE
11:12:14	2381.0	2373	AT	2380.5	2381.0	Buy		3.435.172	7617	LSE
11:12:14	2381.0	627	AT	2380.5	2381.0	Buy		3.432.799	7616	LSE
11:12:13	2380.5	204	AT	2380.5	2381.0	Sell		3.432.172	7615	LSE
11:12:13	2380.5	531	AT	2380.0	2380.5	Buy		3.431.968	7614	LSE
11:12:13	2380.5	343	AT	2380.0	2380.5	Buy		3.431.437	7613	LSE
11:11:49	2379.0	470	AT	2379.0	2380.0	Sell		3.431.094	7612	LSE
11:11:49	2379.0	300	AT	2379.0	2380.0	Sell		3.430.624	7611	LSE
11:11:35	2378.5	3000	AT	2378.0	2378.5	Buy		3.430.324	7610	LSE
11:11:35	2378.5	400	AT	2378.0	2378.5	Buy		3.427.324	7609	LSE
11:11:35	2378.5	648	AT	2378.0	2378.5	Buy		3.426.924	7608	LSE
11:11:35	2378.5	426	AT	2378.5	2379.0	Sell		3.426.276	7607	LSE
11:11:35	2378.5	229	AT	2378.5	2379.0	Sell		3.425.850	7606	LSE
11:11:35	2378.5	475	AT	2378.5	2379.0	Sell		3.425.621	7605	LSE
11:11:32	2379.0	111	AT	2378.5	2379.0	Buy		3.425.146	7604	LSE
11:11:32	2379.0	2889	AT	2378.5	2379.0	Buy		3.425.035	7603	LSE
11:11:32	2379.0	648	AT	2378.5	2379.0	Buy		3.422.146	7602	LSE
11:11:32	2379.0	175	AT	2378.5	2379.0	Buy		3.421.498	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen