Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4851 - 4801 (14:54-14:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:54:52	2511.0	293	AT	2510.5	2511.0	Buy		2.261.186	4851	LSE
14:54:52	2511.0	450	AT	2510.5	2511.0	Buy		2.260.893	4850	LSE
14:54:49	2511.0	133	AT	2511.0	2511.5	Sell		2.260.443	4849	LSE
14:54:49	2511.0	854	AT	2511.0	2511.5	Sell		2.260.310	4848	LSE
14:54:28	2511.5	606	AT	2511.5	2512.0	Sell		2.259.456	4847	LSE
14:54:28	2511.5	132	AT	2511.5	2512.0	Sell		2.258.850	4846	LSE
14:54:28	2511.5	3	AT	2511.5	2512.0	Sell		2.258.718	4845	LSE
14:54:12	2512.0	767	AT	2511.5	2512.0	Buy		2.258.715	4844	LSE
14:54:12	2512.0	432	AT	2512.0	2512.5	Sell		2.257.948	4843	LSE
14:54:12	2512.0	246	AT	2512.0	2512.5	Sell		2.257.516	4842	LSE
14:54:12	2512.0	480	AT	2512.0	2512.5	Sell		2.257.270	4841	LSE
14:54:12	2512.5	200	AT	2511.5	2512.5	Buy		2.256.790	4840	LSE
14:54:12	2512.0	295	AT	2511.5	2512.0	Buy		2.256.590	4839	LSE
14:54:12	2512.0	772	AT	2511.5	2512.0	Buy		2.256.295	4838	LSE
14:54:12	2511.5	657	AT	2511.0	2511.5	Buy		2.255.523	4837	LSE
14:54:12	2511.5	712	AT	2511.0	2511.5	Buy		2.254.866	4836	LSE
14:54:12	2511.5	39	AT	2511.0	2511.5	Buy		2.254.154	4835	LSE
14:54:12	2511.5	626	AT	2511.0	2511.5	Buy		2.254.115	4834	LSE
14:54:06	2512.0	668	AT	2511.0	2512.0	Buy		2.253.489	4833	LSE
14:54:06	2511.5	286	AT	2511.0	2511.5	Buy		2.252.821	4832	LSE
14:54:06	2511.5	434	AT	2511.0	2511.5	Buy		2.252.535	4831	LSE
14:54:06	2511.5	404	AT	2511.0	2511.5	Buy		2.252.101	4830	LSE
14:54:06	2511.5	518	AT	2511.0	2511.5	Buy		2.251.697	4829	LSE
14:54:06	2511.5	1440	AT	2511.0	2511.5	Buy		2.251.179	4828	LSE
14:54:06	2511.5	250	AT	2511.0	2511.5	Buy		2.249.739	4827	LSE
14:54:06	2511.0	259	AT	2511.0	2511.5	Sell		2.249.489	4826	LSE
14:54:06	2511.0	433	AT	2510.5	2511.0	Buy		2.249.230	4825	LSE
14:54:00	2511.0	117	AT	2511.0	2511.5	Sell		2.248.797	4824	LSE
14:54:00	2511.0	564	AT	2511.0	2511.5	Sell		2.248.680	4823	LSE
14:53:55	2511.0	434	AT	2510.5	2511.0	Buy		2.248.116	4822	LSE
14:53:46	2511.0	372	AT	2511.0	2511.5	Sell		2.247.682	4821	LSE
14:53:46	2511.0	61	AT	2511.0	2511.5	Sell		2.247.310	4820	LSE
14:53:46	2511.0	27	AT	2511.0	2511.5	Sell		2.247.249	4819	LSE
14:53:46	2511.0	3	AT	2511.0	2511.5	Sell		2.247.222	4818	LSE
14:53:46	2511.0	86	AT	2511.0	2511.5	Sell		2.247.219	4817	LSE
14:53:46	2511.0	1541	AT	2511.0	2511.5	Sell		2.247.133	4816	LSE
14:53:46	2511.0	168	AT	2511.0	2511.5	Sell		2.245.592	4815	LSE
14:53:06	2511.0	1314	O	2510.5	2511.0	Buy		2.245.424	4814	LSE
14:53:05	2511.0	79	AT	2511.0	2511.5	Sell		2.244.110	4813	LSE
14:53:05	2511.0	21	AT	2511.0	2511.5	Sell		2.244.031	4812	LSE
14:53:05	2511.0	71	AT	2511.0	2511.5	Sell		2.244.010	4811	LSE
14:53:05	2511.0	63	AT	2511.0	2511.5	Sell		2.243.939	4810	LSE
14:53:05	2511.0	655	AT	2511.0	2511.5	Sell		2.243.876	4809	LSE
14:53:05	2511.0	222	AT	2511.0	2511.5	Sell		2.243.221	4808	LSE
14:53:05	2511.0	552	AT	2511.0	2511.5	Sell		2.242.999	4807	LSE
14:53:00	2511.5	1326	AT	2511.0	2511.5	Buy		2.242.447	4806	LSE
14:53:00	2511.5	407	AT	2511.0	2511.5	Buy		2.241.121	4805	LSE
14:53:00	2511.5	530	AT	2511.0	2511.5	Buy		2.240.714	4804	LSE
14:53:00	2511.0	335	AT	2510.5	2511.0	Buy		2.240.184	4803	LSE
14:53:00	2511.0	367	AT	2510.5	2511.0	Buy		2.239.849	4802	LSE
14:53:00	2511.0	317	AT	2510.5	2511.0	Buy		2.239.482	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen