Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.497,50

-7,50

( -0,30% )

Aktualisiert: 16:10:43

Verzögert um 15 Minuten

Handel 4151 - 4101 (14:08-14:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:08:45	2514.5	768	AT	2514.0	2514.5	Buy		2.197.185	4151	LSE
14:08:45	2514.5	400	AT	2514.5	2515.0	Sell		2.196.417	4150	LSE
14:08:45	2514.5	8	AT	2514.5	2515.0	Sell		2.196.017	4149	LSE
14:08:45	2514.5	1500	AT	2514.5	2515.0	Sell		2.196.009	4148	LSE
14:08:45	2514.5	260	AT	2514.5	2515.0	Sell		2.194.509	4147	LSE
14:08:45	2514.5	4095	AT	2514.5	2515.0	Sell		2.194.249	4146	LSE
14:08:45	2514.5	478	AT	2514.5	2515.0	Sell		2.190.154	4145	LSE
14:08:45	2514.5	420	AT	2514.5	2515.0	Sell		2.189.676	4144	LSE
14:08:45	2514.5	429	AT	2514.5	2515.0	Sell		2.189.256	4143	LSE
14:08:45	2514.5	396	AT	2514.5	2515.0	Sell		2.188.827	4142	LSE
14:08:45	2515.0	757	AT	2514.5	2515.0	Buy		2.188.431	4141	LSE
14:08:45	2515.0	3000	AT	2514.5	2515.0	Buy		2.187.674	4140	LSE
14:08:45	2515.0	600	AT	2514.5	2515.0	Buy		2.184.674	4139	LSE
14:08:45	2515.0	400	AT	2514.5	2515.0	Buy		2.184.074	4138	LSE
14:08:45	2515.0	600	AT	2514.5	2515.0	Buy		2.183.674	4137	LSE
14:08:45	2515.0	400	AT	2514.5	2515.0	Buy		2.183.074	4136	LSE
14:08:45	2515.0	3000	AT	2515.0	2515.5	Sell		2.182.674	4135	LSE
14:08:45	2515.0	400	AT	2515.0	2515.5	Sell		2.179.674	4134	LSE
14:08:45	2515.0	400	AT	2515.0	2515.5	Sell		2.179.274	4133	LSE
14:08:45	2515.0	324	AT	2515.0	2515.5	Sell		2.178.874	4132	LSE
14:08:45	2515.0	402	AT	2515.0	2515.5	Sell		2.178.550	4131	LSE
14:08:45	2515.0	441	AT	2515.0	2515.5	Sell		2.178.148	4130	LSE
14:08:45	2515.0	415	AT	2515.0	2515.5	Sell		2.177.707	4129	LSE
14:08:45	2515.0	1598	AT	2515.0	2515.5	Sell		2.177.292	4128	LSE
14:08:45	2515.0	4095	AT	2515.0	2515.5	Sell		2.175.694	4127	LSE
14:08:45	2515.0	292	AT	2515.0	2515.5	Sell		2.171.599	4126	LSE
14:08:42	2515.5	1000	AT	2515.0	2515.5	Buy		2.171.307	4125	LSE
14:08:42	2515.5	101	AT	2515.0	2516.0			2.170.307	4124	LSE
14:08:42	2515.5	1399	AT	2515.0	2515.5	Buy		2.170.206	4123	LSE
14:08:42	2515.5	1500	AT	2515.0	2515.5	Buy		2.168.807	4122	LSE
14:08:42	2515.5	200	AT	2515.0	2515.5	Buy		2.167.307	4121	LSE
14:08:42	2515.5	1000	AT	2515.0	2515.5	Buy		2.167.107	4120	LSE
14:08:42	2515.5	464	AT	2515.0	2515.5	Buy		2.166.107	4119	LSE
14:08:42	2515.5	437	AT	2515.0	2515.5	Buy		2.165.643	4118	LSE
14:08:42	2515.5	2000	AT	2515.5	2516.0	Sell		2.165.206	4117	LSE
14:08:42	2515.5	500	AT	2515.5	2516.0	Sell		2.163.206	4116	LSE
14:08:42	2515.5	418	AT	2515.5	2516.0	Sell		2.162.706	4115	LSE
14:08:42	2515.5	834	AT	2515.5	2516.0	Sell		2.162.288	4114	LSE
14:08:42	2515.5	4661	AT	2515.5	2516.0	Sell		2.161.454	4113	LSE
14:08:42	2515.5	482	AT	2515.5	2516.0	Sell		2.156.793	4112	LSE
14:08:42	2515.5	447	AT	2515.5	2516.0	Sell		2.156.311	4111	LSE
14:08:42	2515.5	1598	AT	2515.5	2516.0	Sell		2.155.864	4110	LSE
14:08:42	2515.5	471	AT	2515.5	2516.0	Sell		2.154.266	4109	LSE
14:08:42	2515.5	1500	AT	2515.5	2516.0	Sell		2.153.795	4108	LSE
14:08:42	2515.5	281	AT	2515.5	2516.0	Sell		2.152.295	4107	LSE
14:08:42	2515.5	806	AT	2515.5	2516.0	Sell		2.152.014	4106	LSE
14:08:34	2516.0	550	AT	2515.5	2516.0	Buy		2.151.208	4105	LSE
14:08:34	2516.0	800	AT	2515.5	2516.0	Buy		2.150.658	4104	LSE
14:08:34	2516.0	200	AT	2515.5	2516.0	Buy		2.149.858	4103	LSE
14:08:34	2516.0	200	AT	2516.0	2516.5	Sell		2.149.658	4102	LSE
14:08:34	2516.0	200	AT	2516.0	2516.5	Sell		2.149.458	4101	LSE

Global Connectivity

BNP Paribas Issuance

BNP Paribas Issuance

Estee Lauder Companies

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen