Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7451 - 7401 (16:18-16:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:18:02	2512.5	370	AT	2512.0	2512.5	Buy		3.468.231	7451	LSE
16:18:02	2512.5	370	AT	2511.5	2512.5	Buy		3.467.861	7450	LSE
16:18:02	2512.5	430	AT	2511.5	2512.5	Buy		3.467.491	7449	LSE
16:18:02	2512.0	776	AT	2512.0	2512.5	Sell		3.467.061	7448	LSE
16:18:02	2512.0	119	AT	2512.0	2512.5	Sell		3.466.285	7447	LSE
16:18:02	2512.0	324	AT	2512.0	2512.5	Sell		3.466.166	7446	LSE
16:18:02	2512.0	1440	AT	2512.0	2512.5	Sell		3.465.842	7445	LSE
16:18:02	2512.0	473	AT	2511.5	2512.0	Buy		3.464.402	7444	LSE
16:18:02	2512.0	521	AT	2511.5	2512.0	Buy		3.463.929	7443	LSE
16:18:02	2512.0	650	AT	2511.5	2512.0	Buy		3.463.408	7442	LSE
16:18:02	2512.0	508	AT	2512.0	2512.5	Sell		3.462.758	7441	LSE
16:18:02	2512.0	350	AT	2512.0	2512.5	Sell		3.462.250	7440	LSE
16:18:02	2512.0	522	AT	2512.0	2512.5	Sell		3.461.900	7439	LSE
16:18:02	2512.0	1440	AT	2512.0	2512.5	Sell		3.461.378	7438	LSE
16:18:02	2512.0	500	AT	2512.0	2512.5	Sell		3.459.938	7437	LSE
16:18:02	2512.0	1	AT	2511.5	2512.0	Buy		3.459.438	7436	LSE
16:18:02	2512.0	613	AT	2512.0	2512.5	Sell		3.459.437	7435	LSE
16:18:02	2512.0	376	AT	2512.0	2512.5	Sell		3.458.824	7434	LSE
16:18:02	2512.0	781	AT	2511.5	2512.0	Buy		3.458.448	7433	LSE
16:18:02	2512.0	1377	AT	2511.5	2512.0	Buy		3.457.667	7432	LSE
16:18:02	2512.0	485	AT	2511.5	2512.0	Buy		3.456.290	7431	LSE
16:18:02	2512.0	141	AT	2511.5	2512.0	Buy		3.455.805	7430	LSE
16:18:02	2512.0	519	AT	2511.5	2512.0	Buy		3.455.664	7429	LSE
16:18:02	2512.0	1440	AT	2511.5	2512.0	Buy		3.455.145	7428	LSE
16:18:02	2512.0	338	AT	2511.5	2512.0	Buy		3.453.705	7427	LSE
16:18:02	2512.0	157	AT	2511.5	2512.0	Buy		3.453.367	7426	LSE
16:18:02	2512.0	1000	AT	2511.5	2512.0	Buy		3.453.210	7425	LSE
16:18:02	2512.0	405	AT	2511.5	2512.0	Buy		3.452.210	7424	LSE
16:18:02	2511.5	81	AT	2511.0	2511.5	Buy		3.451.805	7423	LSE
16:18:02	2511.5	245	AT	2511.0	2511.5	Buy		3.451.724	7422	LSE
16:18:02	2511.5	62	AT	2511.0	2511.5	Buy		3.451.479	7421	LSE
16:18:02	2511.5	166	AT	2511.0	2511.5	Buy		3.451.417	7420	LSE
16:18:02	2511.5	733	AT	2511.0	2511.5	Buy		3.451.251	7419	LSE
16:18:02	2511.5	297	AT	2511.0	2511.5	Buy		3.450.518	7418	LSE
16:17:43	2511.0	136	AT	2510.5	2511.0	Buy		3.450.221	7417	LSE
16:17:43	2511.0	1440	AT	2511.0	2511.5	Sell		3.450.085	7416	LSE
16:17:43	2511.0	939	AT	2511.0	2511.5	Sell		3.448.645	7415	LSE
16:17:43	2511.0	626	AT	2511.0	2511.5	Sell		3.447.706	7414	LSE
16:17:43	2511.0	418	AT	2511.0	2511.5	Sell		3.447.080	7413	LSE
16:17:29	2511.5	34	AT	2511.5	2512.0	Sell		3.446.662	7412	LSE
16:17:29	2511.5	564	AT	2511.5	2512.0	Sell		3.446.628	7411	LSE
16:17:29	2511.5	644	AT	2511.5	2512.0	Sell		3.446.064	7410	LSE
16:17:04	2512.5	340	AT	2511.5	2512.5	Buy		3.445.420	7409	LSE
16:17:04	2512.5	460	AT	2511.5	2512.5	Buy		3.445.080	7408	LSE
16:17:04	2512.5	498	AT	2511.5	2512.5	Buy		3.444.620	7407	LSE
16:17:04	2512.5	1332	AT	2511.5	2512.5	Buy		3.444.122	7406	LSE
16:17:04	2511.5	1638	AT	2511.0	2511.5	Buy		3.442.790	7405	LSE
16:17:04	2511.5	307	AT	2511.0	2511.5	Buy		3.441.152	7404	LSE
16:17:04	2511.5	28	AT	2511.0	2511.5	Buy		3.440.845	7403	LSE
16:17:04	2511.5	137	AT	2511.0	2511.5	Buy		3.440.817	7402	LSE
16:17:00	2511.5	40	AT	2511.5	2512.0	Sell		3.440.680	7401	LSE

Picton Property Income

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen