Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1901 - 1851 (11:03-10:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:03:11	2513.5	312	AT	2513.5	2514.0	Sell		907.720	1901	LSE
11:03:11	2514.0	3	O	2513.5	2514.0	Buy		907.408	1900	LSE
11:03:10	2513.5	259	AT	2513.0	2513.5	Buy		907.405	1899	LSE
11:02:15	2513.0	3	O	2513.0	2513.5	Sell		907.146	1898	LSE
11:02:11	2513.002	10	O	2513.0	2513.5	Sell		907.143	1897	LSE
11:02:11	2513.5	6	O	2513.0	2513.5	Buy		907.133	1896	LSE
11:02:02	2513.0	150	AT	2513.0	2514.0	Sell		907.127	1895	LSE
11:01:50	2513.694	1460	O	2513.0	2514.0	Buy		906.977	1894	LSE
11:01:08	2514.0	2	O	2513.0	2514.0	Buy		905.517	1893	LSE
11:01:08	2514.0	1	O	2513.0	2514.0	Buy		905.515	1892	LSE
11:01:03	2513.5	311	AT	2513.5	2514.0	Sell		905.514	1891	LSE
11:01:03	2513.5	318	AT	2513.5	2514.0	Sell		905.203	1890	LSE
11:01:02	2513.5	19	O	2513.5	2514.0	Sell		904.885	1889	LSE
11:01:02	2513.5	201	AT	2513.5	2514.0	Sell		904.866	1888	LSE
11:01:02	2513.5	440	AT	2513.5	2514.0	Sell		904.665	1887	LSE
11:01:02	2513.5	7	AT	2513.0	2513.5	Buy		904.225	1886	LSE
11:00:54	2513.5	19	AT	2513.0	2513.5	Buy		904.218	1885	LSE
11:00:41	2513.0	1159	AT	2513.0	2514.0	Sell		904.199	1884	LSE
11:00:41	2513.0	526	AT	2513.0	2514.0	Sell		903.040	1883	LSE
11:00:41	2513.0	800	AT	2513.0	2514.0	Sell		902.514	1882	LSE
11:00:36	2513.28	130	O	2513.0	2514.0	Sell		901.714	1881	LSE
11:00:35	2512.5	2487	O	2513.0	2514.0	Sell		901.584	1880	LSE
11:00:29	2514.0	2	O	2513.0	2514.0	Buy		899.097	1879	LSE
11:00:27	2513.5	303	AT	2513.0	2513.5	Buy		899.095	1878	LSE
11:00:27	2513.5	389	AT	2513.0	2513.5	Buy		898.792	1877	LSE
11:00:27	2512.781	50	O	2512.5	2513.5	Sell		898.403	1876	LSE
11:00:23	2512.503	2	O	2512.5	2513.5	Sell		898.353	1875	LSE
11:00:21	2513.0	259	AT	2512.5	2513.0	Buy		898.351	1874	LSE
11:00:16	2512.5	157	AT	2512.5	2513.0	Sell		898.092	1873	LSE
11:00:16	2512.5	293	AT	2512.5	2513.0	Sell		897.935	1872	LSE
11:00:16	2512.5	488	AT	2512.5	2513.0	Sell		897.642	1871	LSE
11:00:16	2512.5	156	AT	2512.5	2513.0	Sell		897.154	1870	LSE
11:00:16	2512.5	306	AT	2512.5	2513.0	Sell		896.998	1869	LSE
11:00:16	2512.5	208	AT	2512.5	2513.0	Sell		896.692	1868	LSE
11:00:05	2512.5	1	O	2512.5	2513.0	Sell		896.484	1867	LSE
10:59:43	2513.4	19	O	2512.5	2513.0	Buy		896.483	1866	LSE
10:59:35	2513.0	583	AT	2513.0	2513.5	Sell		896.464	1865	LSE
10:59:35	2513.0	103	AT	2513.0	2513.5	Sell		895.881	1864	LSE
10:59:35	2513.0	397	AT	2513.0	2513.5	Sell		895.778	1863	LSE
10:59:30	2513.5	992	AT	2513.5	2514.0	Sell		895.381	1862	LSE
10:59:16	2513.64	7	O	2513.0	2514.0	Buy		894.389	1861	LSE
10:59:14	2513.5	238	AT	2513.5	2514.0	Sell		894.382	1860	LSE
10:59:14	2513.5	564	AT	2513.5	2514.0	Sell		894.144	1859	LSE
10:59:14	2513.5	650	AT	2513.5	2514.0	Sell		893.580	1858	LSE
10:59:14	2513.5	109	AT	2513.5	2514.0	Sell		892.930	1857	LSE
10:59:12	2514.0	500	AT	2514.0	2514.5	Sell		892.821	1856	LSE
10:59:12	2514.0	244	AT	2513.5	2514.0	Buy		892.321	1855	LSE
10:59:09	2513.284	198	O	2513.5	2514.0	Sell		892.077	1854	LSE
10:59:01	2513.5	244	AT	2513.0	2513.5	Buy		891.879	1853	LSE
10:59:01	2513.5	451	AT	2513.0	2513.5	Buy		891.635	1852	LSE
10:58:48	2513.5	185	O	2513.0	2513.5	Buy		891.184	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen