Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:21 | 2566.0 | 669 | AT | 2566.0 | 2566.5 | Sell | 1.028.859 | 1851 | LSE | |
| 09:24:21 | 2566.0 | 459 | AT | 2566.0 | 2566.5 | Sell | 1.028.190 | 1850 | LSE | |
| 09:24:21 | 2566.0 | 500 | AT | 2566.0 | 2566.5 | Sell | 1.027.731 | 1849 | LSE | |
| 09:24:18 | 2566.5 | 688 | AT | 2566.0 | 2566.5 | Buy | 1.027.231 | 1848 | LSE | |
| 09:24:18 | 2566.5 | 24 | AT | 2566.0 | 2566.5 | Buy | 1.026.543 | 1847 | LSE | |
| 09:24:18 | 2566.5 | 2086 | AT | 2566.0 | 2566.5 | Buy | 1.026.519 | 1846 | LSE | |
| 09:24:18 | 2566.5 | 453 | AT | 2566.0 | 2566.5 | Buy | 1.024.433 | 1845 | LSE | |
| 09:24:18 | 2566.0 | 84 | AT | 2565.5 | 2566.0 | Buy | 1.023.980 | 1844 | LSE | |
| 09:24:18 | 2566.0 | 1554 | AT | 2565.5 | 2566.0 | Buy | 1.023.896 | 1843 | LSE | |
| 09:24:18 | 2566.0 | 88 | AT | 2565.5 | 2566.0 | Buy | 1.022.342 | 1842 | LSE | |
| 09:24:18 | 2566.0 | 9 | AT | 2565.5 | 2566.0 | Buy | 1.022.254 | 1841 | LSE | |
| 09:24:18 | 2566.0 | 343 | AT | 2565.5 | 2566.0 | Buy | 1.022.245 | 1840 | LSE | |
| 09:24:18 | 2566.0 | 37 | AT | 2565.5 | 2566.0 | Buy | 1.021.902 | 1839 | LSE | |
| 09:24:14 | 2564.89 | 387 | O | 2565.5 | 2566.5 | Sell | 1.021.865 | 1838 | LSE | |
| 09:24:14 | 2566.0 | 198 | AT | 2565.0 | 2566.0 | Buy | 1.021.478 | 1837 | LSE | |
| 09:24:14 | 2566.0 | 336 | AT | 2565.0 | 2566.0 | Buy | 1.021.280 | 1836 | LSE | |
| 09:24:14 | 2566.0 | 3367 | AT | 2565.0 | 2566.0 | Buy | 1.020.944 | 1835 | LSE | |
| 09:24:13 | 2565.0 | 1038 | AT | 2564.5 | 2565.0 | Buy | 1.017.577 | 1834 | LSE | |
| 09:24:13 | 2565.0 | 185 | AT | 2564.0 | 2565.0 | Buy | 1.016.539 | 1833 | LSE | |
| 09:24:13 | 2565.0 | 1901 | AT | 2564.0 | 2565.0 | Buy | 1.016.354 | 1832 | LSE | |
| 09:24:13 | 2565.0 | 431 | AT | 2564.0 | 2565.0 | Buy | 1.014.453 | 1831 | LSE | |
| 09:24:13 | 2565.0 | 448 | AT | 2564.0 | 2565.0 | Buy | 1.014.022 | 1830 | LSE | |
| 09:24:13 | 2565.0 | 838 | AT | 2565.0 | 2565.5 | Sell | 1.013.574 | 1829 | LSE | |
| 09:24:13 | 2565.0 | 395 | AT | 2565.0 | 2565.5 | Sell | 1.012.736 | 1828 | LSE | |
| 09:24:13 | 2565.0 | 1985 | AT | 2565.0 | 2566.0 | Sell | 1.012.341 | 1827 | LSE | |
| 09:24:13 | 2565.0 | 245 | AT | 2565.0 | 2566.0 | Sell | 1.010.356 | 1826 | LSE | |
| 09:24:13 | 2565.0 | 420 | AT | 2565.0 | 2566.0 | Sell | 1.010.111 | 1825 | LSE | |
| 09:24:13 | 2565.0 | 405 | AT | 2565.0 | 2566.0 | Sell | 1.009.691 | 1824 | LSE | |
| 09:24:13 | 2565.0 | 473 | AT | 2565.0 | 2566.0 | Sell | 1.009.286 | 1823 | LSE | |
| 09:24:13 | 2565.5 | 2062 | AT | 2565.5 | 2566.0 | Sell | 1.008.813 | 1822 | LSE | |
| 09:24:13 | 2565.5 | 845 | AT | 2565.5 | 2566.0 | Sell | 1.006.751 | 1821 | LSE | |
| 09:24:13 | 2565.5 | 1093 | AT | 2565.5 | 2566.5 | Sell | 1.005.906 | 1820 | LSE | |
| 09:24:13 | 2565.5 | 242 | AT | 2565.5 | 2566.5 | Sell | 1.004.813 | 1819 | LSE | |
| 09:24:13 | 2566.0 | 109 | AT | 2566.0 | 2566.5 | Sell | 1.004.571 | 1818 | LSE | |
| 09:24:13 | 2566.0 | 2891 | AT | 2566.0 | 2566.5 | Sell | 1.004.462 | 1817 | LSE | |
| 09:24:13 | 2566.0 | 406 | AT | 2566.0 | 2566.5 | Sell | 1.001.571 | 1816 | LSE | |
| 09:24:13 | 2566.5 | 196 | AT | 2566.5 | 2567.0 | Sell | 1.001.165 | 1815 | LSE | |
| 09:24:12 | 2566.5 | 10 | AT | 2566.5 | 2567.0 | Sell | 1.000.969 | 1814 | LSE | |
| 09:24:12 | 2566.5 | 123 | AT | 2566.5 | 2567.0 | Sell | 1.000.959 | 1813 | LSE | |
| 09:24:12 | 2566.5 | 478 | AT | 2566.5 | 2567.0 | Sell | 1.000.836 | 1812 | LSE | |
| 09:24:12 | 2566.5 | 1000 | AT | 2566.5 | 2567.5 | Sell | 1.000.358 | 1811 | LSE | |
| 09:24:12 | 2566.5 | 545 | AT | 2566.5 | 2567.5 | Sell | 999.358 | 1810 | LSE | |
| 09:24:12 | 2566.5 | 237 | AT | 2566.5 | 2567.5 | Sell | 998.813 | 1809 | LSE | |
| 09:24:12 | 2566.5 | 401 | AT | 2566.5 | 2567.5 | Sell | 998.576 | 1808 | LSE | |
| 09:24:12 | 2566.5 | 100 | AT | 2566.5 | 2567.5 | Sell | 998.175 | 1807 | LSE | |
| 09:24:12 | 2567.0 | 668 | AT | 2566.0 | 2567.0 | Buy | 998.075 | 1806 | LSE | |
| 09:24:12 | 2567.0 | 235 | AT | 2566.0 | 2567.0 | Buy | 997.407 | 1805 | LSE | |
| 09:24:02 | 2566.847 | 612 | O | 2566.5 | 2567.5 | Sell | 997.172 | 1804 | LSE | |
| 09:24:02 | 2565.86 | 105 | O | 2566.5 | 2567.5 | Sell | 996.560 | 1803 | LSE | |
| 09:23:56 | 2566.5 | 139 | AT | 2566.0 | 2566.5 | Buy | 996.455 | 1802 | LSE | |
| 09:23:56 | 2566.5 | 208 | AT | 2566.0 | 2566.5 | Buy | 996.316 | 1801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
