Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.556,50

-100,00

( -3,76% )

Aktualisiert: 15:31:58

Verzögert um 15 Minuten

Handel 3051 - 3001 (09:45-09:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:45:43	2574.0	792	AT	2574.0	2574.5	Sell		1.605.649	3051	LSE
09:45:42	2574.0	382	AT	2574.0	2574.5	Sell		1.604.857	3050	LSE
09:45:42	2574.0	546	AT	2574.0	2574.5	Sell		1.604.475	3049	LSE
09:45:42	2574.0	84	AT	2573.5	2574.0	Buy		1.603.929	3048	LSE
09:45:42	2574.0	243	AT	2573.5	2574.0	Buy		1.603.845	3047	LSE
09:45:26	2573.5	579	AT	2573.5	2574.0	Sell		1.603.602	3046	LSE
09:45:26	2573.5	349	AT	2573.5	2574.0	Sell		1.603.023	3045	LSE
09:45:26	2573.5	928	AT	2573.5	2574.0	Sell		1.602.674	3044	LSE
09:45:26	2573.5	402	AT	2573.5	2574.0	Sell		1.601.746	3043	LSE
09:45:26	2573.5	450	AT	2573.5	2574.0	Sell		1.601.344	3042	LSE
09:45:26	2573.5	295	AT	2573.5	2574.0	Sell		1.600.894	3041	LSE
09:45:26	2573.5	165	AT	2573.5	2574.0	Sell		1.600.599	3040	LSE
09:45:26	2573.5	192	AT	2573.0	2573.5	Buy		1.600.434	3039	LSE
09:45:26	2573.5	130	AT	2573.0	2573.5	Buy		1.600.242	3038	LSE
09:45:26	2573.5	2870	AT	2573.0	2573.5	Buy		1.600.112	3037	LSE
09:45:26	2573.5	130	AT	2573.0	2573.5	Buy		1.597.242	3036	LSE
09:45:26	2573.5	135	AT	2573.0	2573.5	Buy		1.597.112	3035	LSE
09:45:26	2573.5	420	AT	2573.0	2573.5	Buy		1.596.977	3034	LSE
09:45:22	2573.0	928	AT	2573.0	2573.5	Sell		1.596.557	3033	LSE
09:45:22	2573.0	840	AT	2573.0	2573.5	Sell		1.595.629	3032	LSE
09:45:22	2573.0	48	AT	2573.0	2573.5	Sell		1.594.789	3031	LSE
09:45:22	2573.0	830	AT	2573.0	2573.5	Sell		1.594.741	3030	LSE
09:45:22	2573.0	98	AT	2573.0	2573.5	Sell		1.593.911	3029	LSE
09:45:22	2573.0	830	AT	2573.0	2573.5	Sell		1.593.813	3028	LSE
09:45:22	2573.0	928	AT	2573.0	2573.5	Sell		1.592.983	3027	LSE
09:45:22	2573.0	830	AT	2573.0	2573.5	Sell		1.592.055	3026	LSE
09:45:22	2573.0	511	AT	2573.0	2573.5	Sell		1.591.225	3025	LSE
09:45:22	2573.0	319	AT	2573.0	2573.5	Sell		1.590.714	3024	LSE
09:45:22	2573.0	79	AT	2572.5	2573.5			1.590.395	3023	LSE
09:45:22	2573.0	830	AT	2573.0	2573.5	Sell		1.590.316	3022	LSE
09:45:22	2573.0	444	AT	2573.0	2573.5	Sell		1.589.486	3021	LSE
09:45:22	2573.0	175	AT	2573.0	2573.5	Sell		1.589.042	3020	LSE
09:45:22	2573.0	3	AT	2573.0	2573.5	Sell		1.588.867	3019	LSE
09:45:22	2573.0	76	AT	2573.0	2573.5	Sell		1.588.864	3018	LSE
09:45:22	2573.0	77	AT	2573.0	2573.5	Sell		1.588.788	3017	LSE
09:45:22	2573.0	71	AT	2573.0	2573.5	Sell		1.588.711	3016	LSE
09:45:22	2573.0	20	AT	2573.0	2573.5	Sell		1.588.640	3015	LSE
09:45:22	2573.0	341	AT	2573.0	2573.5	Sell		1.588.620	3014	LSE
09:45:22	2573.0	51	AT	2573.0	2573.5	Sell		1.588.279	3013	LSE
09:45:22	2573.0	1729	AT	2573.0	2573.5	Sell		1.588.228	3012	LSE
09:45:22	2573.0	636	AT	2573.0	2573.5	Sell		1.586.499	3011	LSE
09:45:22	2573.0	59	AT	2573.0	2573.5	Sell		1.585.863	3010	LSE
09:45:20	2573.0	135	AT	2573.0	2573.5	Sell		1.585.804	3009	LSE
09:45:20	2573.0	411	AT	2573.0	2573.5	Sell		1.585.669	3008	LSE
09:45:20	2573.0	556	AT	2573.0	2573.5	Sell		1.585.258	3007	LSE
09:45:20	2573.0	2	AT	2573.0	2573.5	Sell		1.584.702	3006	LSE
09:45:20	2573.0	305	AT	2573.0	2573.5	Sell		1.584.700	3005	LSE
09:45:20	2573.0	241	AT	2573.0	2573.5	Sell		1.584.395	3004	LSE
09:45:20	2573.0	589	AT	2573.0	2573.5	Sell		1.584.154	3003	LSE
09:45:19	2573.5	967	AT	2573.5	2574.0	Sell		1.583.565	3002	LSE
09:45:19	2573.5	1315	AT	2573.5	2574.0	Sell		1.582.598	3001	LSE

BNP Paribas Issuance

Octo Fundo de Investimen...

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen