Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:37 | 2574.0 | 20 | AT | 2573.5 | 2574.0 | Buy | 5.542.518 | 8201 | LSE | |
| 13:21:36 | 2574.0 | 10 | AT | 2573.5 | 2574.0 | Buy | 5.542.498 | 8200 | LSE | |
| 13:21:35 | 2574.0 | 10 | AT | 2573.5 | 2574.0 | Buy | 5.542.488 | 8199 | LSE | |
| 13:21:35 | 2574.0 | 10 | AT | 2573.5 | 2574.0 | Buy | 5.542.478 | 8198 | LSE | |
| 13:21:34 | 2574.0 | 20 | AT | 2573.5 | 2574.0 | Buy | 5.542.468 | 8197 | LSE | |
| 13:21:33 | 2573.5 | 466 | AT | 2573.0 | 2573.5 | Buy | 5.542.448 | 8196 | LSE | |
| 13:21:33 | 2573.5 | 637 | AT | 2573.0 | 2573.5 | Buy | 5.541.982 | 8195 | LSE | |
| 13:21:32 | 2573.5 | 20 | AT | 2573.0 | 2573.5 | Buy | 5.541.345 | 8194 | LSE | |
| 13:21:31 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.541.325 | 8193 | LSE | |
| 13:21:30 | 2573.5 | 20 | AT | 2573.0 | 2573.5 | Buy | 5.541.315 | 8192 | LSE | |
| 13:21:28 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.541.295 | 8191 | LSE | |
| 13:21:28 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.541.285 | 8190 | LSE | |
| 13:21:28 | 2573.5 | 327 | AT | 2573.0 | 2573.5 | Buy | 5.541.275 | 8189 | LSE | |
| 13:21:27 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.540.948 | 8188 | LSE | |
| 13:21:27 | 2573.25 | 339 | O | 2573.0 | 2573.5 | 5.540.938 | 8187 | LSE | ||
| 13:21:27 | 2573.5 | 329 | O | 2573.0 | 2573.5 | Buy | 5.540.599 | 8186 | LSE | |
| 13:21:26 | 2573.5 | 20 | AT | 2573.0 | 2573.5 | Buy | 5.540.270 | 8185 | LSE | |
| 13:21:25 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.540.250 | 8184 | LSE | |
| 13:21:25 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.540.240 | 8183 | LSE | |
| 13:21:23 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.540.230 | 8182 | LSE | |
| 13:21:23 | 2573.5 | 10 | AT | 2573.0 | 2573.5 | Buy | 5.540.220 | 8181 | LSE | |
| 13:21:22 | 2573.0 | 20 | AT | 2573.0 | 2574.0 | Sell | 5.540.210 | 8180 | LSE | |
| 13:21:22 | 2573.5 | 592 | AT | 2573.5 | 2574.0 | Sell | 5.540.190 | 8179 | LSE | |
| 13:21:22 | 2573.5 | 684 | AT | 2573.5 | 2574.0 | Sell | 5.539.598 | 8178 | LSE | |
| 13:21:22 | 2573.5 | 540 | AT | 2573.5 | 2574.0 | Sell | 5.538.914 | 8177 | LSE | |
| 13:21:22 | 2573.5 | 1083 | AT | 2573.5 | 2574.0 | Sell | 5.538.374 | 8176 | LSE | |
| 13:21:22 | 2573.5 | 255 | AT | 2573.5 | 2574.0 | Sell | 5.537.291 | 8175 | LSE | |
| 13:21:22 | 2573.5 | 246 | AT | 2573.5 | 2574.0 | Sell | 5.537.036 | 8174 | LSE | |
| 13:21:22 | 2573.5 | 370 | AT | 2573.5 | 2574.0 | Sell | 5.536.790 | 8173 | LSE | |
| 13:21:21 | 2574.0 | 364 | AT | 2574.0 | 2574.5 | Sell | 5.536.420 | 8172 | LSE | |
| 13:21:21 | 2574.5 | 380 | AT | 2574.5 | 2575.0 | Sell | 5.536.056 | 8171 | LSE | |
| 13:21:21 | 2574.5 | 658 | AT | 2574.5 | 2575.0 | Sell | 5.535.676 | 8170 | LSE | |
| 13:21:21 | 2574.5 | 724 | AT | 2574.5 | 2575.0 | Sell | 5.535.018 | 8169 | LSE | |
| 13:21:21 | 2574.5 | 500 | AT | 2574.5 | 2575.0 | Sell | 5.534.294 | 8168 | LSE | |
| 13:21:21 | 2574.5 | 84 | AT | 2574.5 | 2575.0 | Sell | 5.533.794 | 8167 | LSE | |
| 13:21:21 | 2574.5 | 62 | AT | 2574.5 | 2575.0 | Sell | 5.533.710 | 8166 | LSE | |
| 13:21:21 | 2574.5 | 500 | AT | 2574.5 | 2575.0 | Sell | 5.533.648 | 8165 | LSE | |
| 13:21:19 | 2574.64 | 41 | O | 2574.5 | 2575.0 | Sell | 5.533.148 | 8164 | LSE | |
| 13:21:14 | 2574.5 | 88 | AT | 2574.5 | 2575.0 | Sell | 5.533.107 | 8163 | LSE | |
| 13:21:13 | 2574.5 | 500 | AT | 2574.5 | 2575.0 | Sell | 5.533.019 | 8162 | LSE | |
| 13:21:09 | 2574.5 | 200 | AT | 2574.5 | 2575.0 | Sell | 5.532.519 | 8161 | LSE | |
| 13:21:09 | 2574.5 | 6 | AT | 2574.5 | 2575.0 | Sell | 5.532.319 | 8160 | LSE | |
| 13:21:09 | 2574.5 | 664 | AT | 2574.5 | 2575.0 | Sell | 5.532.313 | 8159 | LSE | |
| 13:21:09 | 2574.5 | 1238 | AT | 2574.5 | 2575.0 | Sell | 5.531.649 | 8158 | LSE | |
| 13:21:09 | 2574.5 | 592 | AT | 2574.5 | 2575.0 | Sell | 5.530.411 | 8157 | LSE | |
| 13:21:07 | 2574.5 | 610 | AT | 2574.5 | 2575.0 | Sell | 5.529.819 | 8156 | LSE | |
| 13:21:07 | 2574.5 | 210 | AT | 2574.5 | 2575.0 | Sell | 5.529.209 | 8155 | LSE | |
| 13:21:03 | 2575.0 | 395 | O | 2574.5 | 2575.0 | Buy | 5.528.999 | 8154 | LSE | |
| 13:20:59 | 2574.5 | 53 | AT | 2574.5 | 2575.0 | Sell | 5.528.604 | 8153 | LSE | |
| 13:20:59 | 2574.5 | 288 | AT | 2574.5 | 2575.0 | Sell | 5.528.551 | 8152 | LSE | |
| 13:20:59 | 2574.5 | 447 | AT | 2574.5 | 2575.0 | Sell | 5.528.263 | 8151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
