Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.495,50

-9,50

( -0,38% )

Aktualisiert: 16:03:05

Verzögert um 15 Minuten

Handel 5201 - 5151 (15:30-15:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:07	2504.5	1998	AT	2504.5	2505.0	Sell		2.815.066	5201	LSE
15:30:07	2504.5	82	AT	2504.5	2505.0	Sell		2.813.068	5200	LSE
15:30:07	2504.5	318	AT	2504.5	2505.0	Sell		2.812.986	5199	LSE
15:30:04	2504.5	693	AT	2504.0	2504.5	Buy		2.812.668	5198	LSE
15:30:04	2504.0	745	AT	2503.5	2504.0	Buy		2.811.975	5197	LSE
15:30:04	2504.0	128	AT	2503.5	2504.0	Buy		2.811.230	5196	LSE
15:30:03	2504.5	10	AT	2503.5	2504.5	Buy		2.811.102	5195	LSE
15:30:02	2504.5	5	O	2504.0	2505.0			2.811.092	5194	LSE
15:30:02	2504.5	1998	AT	2504.0	2504.5	Buy		2.811.087	5193	LSE
15:30:02	2504.5	470	AT	2504.0	2504.5	Buy		2.809.089	5192	LSE
15:30:02	2504.5	467	AT	2504.0	2504.5	Buy		2.808.619	5191	LSE
15:30:02	2504.5	310	AT	2504.0	2504.5	Buy		2.808.152	5190	LSE
15:30:01	2504.5	515	AT	2504.5	2505.0	Sell		2.807.842	5189	LSE
15:30:01	2504.5	254	AT	2504.5	2505.0	Sell		2.807.327	5188	LSE
15:30:01	2505.0	241	AT	2505.0	2505.5	Sell		2.807.073	5187	LSE
15:30:01	2505.5	152	AT	2505.5	2506.0	Sell		2.806.832	5186	LSE
15:30:01	2505.5	380	AT	2505.5	2506.0	Sell		2.806.680	5185	LSE
15:30:00	2506.0	200	AT	2505.5	2506.0	Buy		2.806.300	5184	LSE
15:30:00	2506.0	589	AT	2506.0	2506.5	Sell		2.806.100	5183	LSE
15:30:00	2506.0	440	AT	2506.0	2506.5	Sell		2.805.511	5182	LSE
15:30:00	2506.0	750	AT	2506.0	2506.5	Sell		2.805.071	5181	LSE
15:30:00	2506.0	258	AT	2506.0	2506.5	Sell		2.804.321	5180	LSE
15:30:00	2506.5	278	AT	2506.5	2507.0	Sell		2.804.063	5179	LSE
15:30:00	2506.5	595	AT	2506.5	2507.0	Sell		2.803.785	5178	LSE
15:30:00	2506.5	29	AT	2506.5	2507.0	Sell		2.803.190	5177	LSE
15:30:00	2506.5	237	AT	2506.5	2507.0	Sell		2.803.161	5176	LSE
15:30:00	2506.5	416	AT	2506.5	2507.0	Sell		2.802.924	5175	LSE
15:30:00	2507.0	180	AT	2506.5	2507.0	Buy		2.802.508	5174	LSE
15:30:00	2507.0	310	AT	2507.0	2507.5	Sell		2.802.328	5173	LSE
15:30:00	2507.0	327	AT	2507.0	2507.5	Sell		2.802.018	5172	LSE
15:30:00	2507.0	91	AT	2507.0	2507.5	Sell		2.801.691	5171	LSE
15:30:00	2507.5	515	AT	2507.5	2508.0	Sell		2.801.600	5170	LSE
15:30:00	2508.0	1707	AT	2508.0	2508.5	Sell		2.801.085	5169	LSE
15:30:00	2508.0	1767	AT	2508.0	2508.5	Sell		2.799.378	5168	LSE
15:30:00	2508.0	184	AT	2508.0	2508.5	Sell		2.797.611	5167	LSE
15:30:00	2508.0	552	AT	2508.0	2508.5	Sell		2.797.427	5166	LSE
15:30:00	2508.0	599	AT	2508.0	2508.5	Sell		2.796.875	5165	LSE
15:30:00	2508.0	1175	AT	2508.0	2508.5	Sell		2.796.276	5164	LSE
15:30:00	2508.0	78	AT	2508.0	2508.5	Sell		2.795.101	5163	LSE
15:29:59	2508.5	137	AT	2508.5	2509.0	Sell		2.795.023	5162	LSE
15:29:59	2508.5	398	AT	2508.5	2509.0	Sell		2.794.886	5161	LSE
15:29:59	2508.5	675	AT	2508.5	2509.0	Sell		2.794.488	5160	LSE
15:29:59	2508.5	373	AT	2508.5	2509.0	Sell		2.793.813	5159	LSE
15:29:59	2508.5	481	AT	2508.5	2509.0	Sell		2.793.440	5158	LSE
15:29:47	2509.0	389	AT	2509.0	2509.5	Sell		2.792.959	5157	LSE
15:29:36	2509.5	1	O	2509.0	2509.5	Buy		2.792.570	5156	LSE
15:29:30	2509.0	465	AT	2509.0	2509.5	Sell		2.792.569	5155	LSE
15:29:29	2509.0	529	AT	2509.0	2509.5	Sell		2.792.104	5154	LSE
15:29:29	2509.0	270	AT	2509.0	2509.5	Sell		2.791.575	5153	LSE
15:29:29	2509.0	67	AT	2508.5	2509.0	Buy		2.791.305	5152	LSE
15:29:29	2509.0	439	AT	2508.5	2509.0	Buy		2.791.238	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen