Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.555,50

-101,00

( -3,80% )

Aktualisiert: 16:23:38

Verzögert um 15 Minuten

Handel 551 - 501 (09:04-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:04:20	2589.0	238	AT	2589.0	2590.0	Sell		271.569	551	LSE
09:04:20	2589.0	440	AT	2589.0	2590.0	Sell		271.331	550	LSE
09:04:20	2589.0	470	AT	2589.0	2590.0	Sell		270.891	549	LSE
09:04:20	2590.0	1243	O	2589.0	2590.5	Buy		270.421	548	LSE
09:04:16	2588.5	80	O	2588.5	2590.0	Sell		269.178	547	LSE
09:04:15	2589.0	386	AT	2588.0	2589.0	Buy		269.098	546	LSE
09:04:15	2589.0	1512	AT	2588.0	2589.0	Buy		268.712	545	LSE
09:04:13	2588.5	546	AT	2588.0	2588.5	Buy		267.200	544	LSE
09:04:08	2588.5	100	AT	2588.0	2588.5	Buy		266.654	543	LSE
09:04:07	2588.0	439	AT	2588.0	2589.0	Sell		266.554	542	LSE
09:04:07	2588.0	100	AT	2588.0	2589.0	Sell		266.115	541	LSE
09:04:07	2588.0	100	AT	2588.0	2589.0	Sell		266.015	540	LSE
09:04:07	2588.5	393	AT	2588.0	2588.5	Buy		265.915	539	LSE
09:04:07	2588.5	427	AT	2587.5	2588.5	Buy		265.522	538	LSE
09:04:07	2588.5	108	AT	2587.5	2588.5	Buy		265.095	537	LSE
09:04:07	2588.5	579	AT	2587.0	2588.5	Buy		264.987	536	LSE
09:04:07	2588.5	100	AT	2587.0	2588.5	Buy		264.408	535	LSE
09:04:06	2588.0	1000	AT	2588.0	2589.0	Sell		264.308	534	LSE
09:04:06	2588.0	235	AT	2587.5	2588.0	Buy		263.308	533	LSE
09:04:03	2587.5	391	AT	2587.5	2588.5	Sell		263.073	532	LSE
09:03:59	2587.0	406	AT	2587.0	2588.0	Sell		262.682	531	LSE
09:03:58	2584.5	1	O	2588.0	2589.5	Sell		262.276	530	LSE
09:03:58	2584.5	13	O	2588.0	2589.5	Sell		262.275	529	LSE
09:03:58	2584.5	1	O	2588.0	2589.5	Sell		262.262	528	LSE
09:03:58	2584.5	46	O	2588.0	2589.5	Sell		262.261	527	LSE
09:03:57	2584.5	4	O	2588.0	2589.5	Sell		262.215	526	LSE
09:03:49	2587.0	1405	AT	2586.0	2587.0	Buy		262.211	525	LSE
09:03:44	2592.0	1	O	2585.5	2587.0	Buy		260.806	524	LSE
09:03:42	2585.5	1833	AT	2584.5	2585.5	Buy		260.805	523	LSE
09:03:42	2585.5	1495	AT	2584.5	2585.5	Buy		258.972	522	LSE
09:03:42	2585.5	1072	AT	2584.5	2585.5	Buy		257.477	521	LSE
09:03:42	2585.5	782	AT	2584.5	2585.5	Buy		256.405	520	LSE
09:03:36	2584.5	397	AT	2583.0	2584.5	Buy		255.623	519	LSE
09:03:36	2584.5	470	AT	2583.0	2584.5	Buy		255.226	518	LSE
09:03:36	2584.5	229	AT	2583.0	2584.5	Buy		254.756	517	LSE
09:03:33	2592.0	89	O	2583.5	2584.5	Buy		254.527	516	LSE
09:03:31	2592.0	1	O	2583.0	2584.5	Buy		254.438	515	LSE
09:03:29	2592.0	1	O	2583.0	2584.5	Buy		254.437	514	LSE
09:03:28	2592.0	1	O	2583.5	2584.5	Buy		254.436	513	LSE
09:03:27	2584.0	9	AT	2583.0	2584.0	Buy		254.435	512	LSE
09:03:27	2584.0	500	AT	2583.0	2584.0	Buy		254.426	511	LSE
09:03:26	2583.5	480	AT	2583.5	2584.5	Sell		253.926	510	LSE
09:03:26	2584.0	1000	AT	2584.0	2585.5	Sell		253.446	509	LSE
09:03:26	2584.0	825	AT	2584.0	2585.5	Sell		252.446	508	LSE
09:03:25	2585.0	368	AT	2585.0	2585.5	Sell		251.621	507	LSE
09:03:25	2585.0	3000	AT	2585.0	2585.5	Sell		251.253	506	LSE
09:03:23	2585.0	108	AT	2583.5	2585.0	Buy		248.253	505	LSE
09:03:23	2584.5	449	AT	2583.5	2584.5	Buy		248.145	504	LSE
09:03:23	2584.5	480	AT	2583.5	2584.5	Buy		247.696	503	LSE
09:03:23	2584.0	409	AT	2584.0	2585.5	Sell		247.216	502	LSE
09:03:23	2584.0	454	AT	2584.0	2585.5	Sell		246.807	501	LSE

DB X-Trackers Nikkei 225...

Unipol Assicurazioni

BNP Paribas Issuance

Fundo Invest Imobiliario...

BNP Paribas Issuance

FIDC BB Votorantim Highl...

Invesco Materials S&p Us...

BNP Paribas Issuance

JPM Glb HY Corp Mul-Fac ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen