Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.394,00

23,50

(0,99%)

Geschlossen 08 April 5:30PM

Verzögert um 15 Minuten

Handel 6451 - 6401 (10:54-10:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:54:55	2419.5	990	AT	2419.5	2420.0	Sell		2.313.949	6451	LSE
10:54:55	2419.5	250	AT	2419.5	2420.0	Sell		2.312.959	6450	LSE
10:54:55	2419.5	250	AT	2419.5	2420.0	Sell		2.312.709	6449	LSE
10:54:55	2419.5	10	AT	2419.5	2420.0	Sell		2.312.459	6448	LSE
10:54:52	2420.5	5	O	2419.5	2420.5	Buy		2.312.449	6447	LSE
10:54:52	2421.5	4668	O	2419.5	2420.5	Buy		2.312.444	6446	LSE
10:54:51	2421.0	8	O	2419.5	2420.5	Buy		2.307.776	6445	LSE
10:54:51	2420.5	200	AT	2420.5	2421.0	Sell		2.307.768	6444	LSE
10:54:51	2421.0	71	AT	2420.5	2421.0	Buy		2.307.568	6443	LSE
10:54:51	2421.0	100	AT	2420.5	2421.0	Buy		2.307.497	6442	LSE
10:54:51	2421.0	168	AT	2420.5	2421.5			2.307.397	6441	LSE
10:54:51	2421.0	232	AT	2420.5	2421.0	Buy		2.307.229	6440	LSE
10:54:51	2421.0	346	AT	2420.5	2421.0	Buy		2.306.997	6439	LSE
10:54:51	2421.0	400	AT	2420.5	2421.5			2.306.651	6438	LSE
10:54:51	2421.0	178	AT	2420.5	2421.0	Buy		2.306.251	6437	LSE
10:54:51	2421.0	400	AT	2420.5	2421.0	Buy		2.306.073	6436	LSE
10:54:51	2421.0	578	AT	2420.5	2421.0	Buy		2.305.673	6435	LSE
10:54:51	2421.0	578	AT	2420.5	2421.0	Buy		2.305.095	6434	LSE
10:54:51	2421.0	400	AT	2421.0	2422.0	Sell		2.304.517	6433	LSE
10:54:51	2421.0	649	AT	2421.0	2422.0	Sell		2.304.117	6432	LSE
10:54:51	2421.0	452	AT	2421.0	2422.0	Sell		2.303.468	6431	LSE
10:54:51	2421.0	1500	AT	2421.0	2422.0	Sell		2.303.016	6430	LSE
10:54:51	2421.5	220	AT	2421.5	2422.0	Sell		2.301.516	6429	LSE
10:54:51	2421.5	649	AT	2421.5	2422.0	Sell		2.301.296	6428	LSE
10:54:48	2422.0	99	AT	2422.0	2422.5	Sell		2.300.647	6427	LSE
10:54:48	2422.0	363	AT	2422.0	2422.5	Sell		2.300.548	6426	LSE
10:54:48	2422.0	10	AT	2422.0	2422.5	Sell		2.300.185	6425	LSE
10:54:47	2422.0	519	AT	2422.0	2422.5	Sell		2.300.175	6424	LSE
10:54:46	2419.5	120	O	2422.0	2423.0	Sell		2.299.656	6423	LSE
10:54:42	2421.5	29	AT	2421.0	2421.5	Buy		2.299.536	6422	LSE
10:54:42	2421.5	29	AT	2421.0	2421.5	Buy		2.299.507	6421	LSE
10:54:42	2421.5	29	AT	2421.0	2421.5	Buy		2.299.478	6420	LSE
10:54:42	2421.5	29	AT	2421.0	2421.5	Buy		2.299.449	6419	LSE
10:54:41	2420.5	182	AT	2420.0	2420.5	Buy		2.299.420	6418	LSE
10:54:41	2420.5	400	AT	2420.0	2420.5	Buy		2.299.238	6417	LSE
10:54:41	2420.5	284	AT	2420.0	2420.5	Buy		2.298.838	6416	LSE
10:54:39	2419.5	201	AT	2419.0	2419.5	Buy		2.298.554	6415	LSE
10:54:39	2419.0	178	AT	2418.5	2419.0	Buy		2.298.353	6414	LSE
10:54:39	2419.0	578	AT	2418.5	2419.0	Buy		2.298.175	6413	LSE
10:54:39	2419.0	578	AT	2418.5	2419.0	Buy		2.297.597	6412	LSE
10:54:39	2419.0	478	AT	2418.5	2419.0	Buy		2.297.019	6411	LSE
10:54:39	2419.0	100	AT	2418.5	2419.0	Buy		2.296.541	6410	LSE
10:54:39	2419.0	478	AT	2418.5	2419.0	Buy		2.296.441	6409	LSE
10:54:39	2419.0	100	AT	2418.5	2419.0	Buy		2.295.963	6408	LSE
10:54:39	2419.0	478	AT	2418.5	2419.0	Buy		2.295.863	6407	LSE
10:54:39	2419.0	100	AT	2418.5	2419.0	Buy		2.295.385	6406	LSE
10:54:39	2419.0	478	AT	2418.5	2419.0	Buy		2.295.285	6405	LSE
10:54:39	2419.0	100	AT	2418.5	2419.0	Buy		2.294.807	6404	LSE
10:54:39	2419.0	478	AT	2418.5	2419.0	Buy		2.294.707	6403	LSE
10:54:39	2419.0	100	AT	2418.5	2419.0	Buy		2.294.229	6402	LSE
10:54:39	2419.0	478	AT	2418.5	2419.0	Buy		2.294.129	6401	LSE

Lyxor Us Trs 1-3y Dr Uci...

CNH Industrial NV

ishares Eur Covered Bond...

WisdomTree DAX 30 3x Dai...

DB X-TR.MSCI MEX.TRN I.1C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen