Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:37 | 2564.0 | 40 | AT | 2564.0 | 2564.5 | Sell | 6.013.146 | 9351 | LSE | |
| 14:01:37 | 2564.0 | 502 | AT | 2564.0 | 2564.5 | Sell | 6.013.106 | 9350 | LSE | |
| 14:01:36 | 2564.5 | 1099 | AT | 2564.5 | 2565.0 | Sell | 6.012.604 | 9349 | LSE | |
| 14:01:36 | 2564.5 | 1297 | AT | 2564.5 | 2565.0 | Sell | 6.011.505 | 9348 | LSE | |
| 14:01:36 | 2564.5 | 690 | AT | 2564.5 | 2565.0 | Sell | 6.010.208 | 9347 | LSE | |
| 14:01:36 | 2564.5 | 2310 | AT | 2564.5 | 2565.0 | Sell | 6.009.518 | 9346 | LSE | |
| 14:01:36 | 2564.5 | 690 | AT | 2564.5 | 2565.0 | Sell | 6.007.208 | 9345 | LSE | |
| 14:01:28 | 2565.0 | 406 | AT | 2565.0 | 2565.5 | Sell | 6.006.518 | 9344 | LSE | |
| 14:01:15 | 2565.5 | 15 | O | 2564.5 | 2565.5 | Buy | 6.006.112 | 9343 | LSE | |
| 14:01:12 | 2565.0 | 11 | AT | 2565.0 | 2565.5 | Sell | 6.006.097 | 9342 | LSE | |
| 14:01:12 | 2565.0 | 116 | AT | 2565.0 | 2565.5 | Sell | 6.006.086 | 9341 | LSE | |
| 14:01:12 | 2565.0 | 2884 | AT | 2565.0 | 2565.5 | Sell | 6.005.970 | 9340 | LSE | |
| 14:01:12 | 2565.0 | 241 | AT | 2565.0 | 2565.5 | Sell | 6.003.086 | 9339 | LSE | |
| 14:01:11 | 2565.302 | 784 | O | 2565.0 | 2566.0 | Sell | 6.002.845 | 9338 | LSE | |
| 14:01:07 | 2565.0 | 502 | AT | 2564.5 | 2565.0 | Buy | 6.002.061 | 9337 | LSE | |
| 14:00:58 | 2563.5 | 284 | AT | 2563.0 | 2563.5 | Buy | 6.001.559 | 9336 | LSE | |
| 14:00:58 | 2563.5 | 93 | AT | 2563.0 | 2563.5 | Buy | 6.001.275 | 9335 | LSE | |
| 14:00:54 | 2563.0 | 99 | AT | 2563.0 | 2563.5 | Sell | 6.001.182 | 9334 | LSE | |
| 14:00:51 | 2563.5 | 10 | AT | 2563.0 | 2563.5 | Buy | 6.001.083 | 9333 | LSE | |
| 14:00:35 | 2562.5 | 231 | AT | 2562.0 | 2562.5 | Buy | 6.001.073 | 9332 | LSE | |
| 14:00:17 | 2561.5 | 88 | AT | 2561.0 | 2561.5 | Buy | 6.000.842 | 9331 | LSE | |
| 14:00:06 | 2561.0 | 433 | AT | 2560.5 | 2561.0 | Buy | 6.000.754 | 9330 | LSE | |
| 14:00:06 | 2561.0 | 502 | AT | 2560.5 | 2561.0 | Buy | 6.000.321 | 9329 | LSE | |
| 14:00:06 | 2561.0 | 110 | AT | 2560.5 | 2561.0 | Buy | 5.999.819 | 9328 | LSE | |
| 14:00:06 | 2561.0 | 189 | AT | 2560.5 | 2561.0 | Buy | 5.999.709 | 9327 | LSE | |
| 14:00:02 | 2560.5 | 110 | AT | 2560.0 | 2560.5 | Buy | 5.999.520 | 9326 | LSE | |
| 13:59:51 | 2560.0 | 242 | AT | 2559.5 | 2560.0 | Buy | 5.999.410 | 9325 | LSE | |
| 13:59:51 | 2560.0 | 326 | AT | 2559.5 | 2560.0 | Buy | 5.999.168 | 9324 | LSE | |
| 13:59:44 | 2559.5 | 462 | AT | 2559.5 | 2560.0 | Sell | 5.998.842 | 9323 | LSE | |
| 13:59:44 | 2559.5 | 839 | AT | 2559.5 | 2560.0 | Sell | 5.998.380 | 9322 | LSE | |
| 13:59:41 | 2560.5 | 842 | AT | 2560.0 | 2560.5 | Buy | 5.997.541 | 9321 | LSE | |
| 13:59:41 | 2560.5 | 742 | AT | 2560.5 | 2561.0 | Sell | 5.996.699 | 9320 | LSE | |
| 13:59:41 | 2560.5 | 3000 | AT | 2560.5 | 2561.0 | Sell | 5.995.957 | 9319 | LSE | |
| 13:59:36 | 2561.0 | 408 | AT | 2561.0 | 2561.5 | Sell | 5.992.957 | 9318 | LSE | |
| 13:59:33 | 2561.25 | 293 | O | 2561.0 | 2561.5 | 5.992.549 | 9317 | LSE | ||
| 13:59:29 | 2561.5 | 2 | O | 2561.5 | 2562.0 | Sell | 5.992.256 | 9316 | LSE | |
| 13:59:26 | 2562.0 | 10 | AT | 2561.5 | 2562.0 | Buy | 5.992.254 | 9315 | LSE | |
| 13:59:11 | 2561.5 | 321 | AT | 2561.0 | 2561.5 | Buy | 5.992.244 | 9314 | LSE | |
| 13:59:11 | 2561.5 | 91 | AT | 2561.0 | 2561.5 | Buy | 5.991.923 | 9313 | LSE | |
| 13:59:10 | 2561.5 | 88 | AT | 2561.0 | 2561.5 | Buy | 5.991.832 | 9312 | LSE | |
| 13:58:44 | 2563.86 | 19 | O | 2562.0 | 2563.0 | Buy | 5.991.744 | 9311 | LSE | |
| 13:58:44 | 2562.5 | 276 | AT | 2562.0 | 2562.5 | Buy | 5.991.725 | 9310 | LSE | |
| 13:58:43 | 2562.5 | 10 | AT | 2562.0 | 2562.5 | Buy | 5.991.449 | 9309 | LSE | |
| 13:58:41 | 2563.0 | 1833 | AT | 2563.0 | 2563.5 | Sell | 5.991.439 | 9308 | LSE | |
| 13:58:41 | 2563.0 | 461 | AT | 2563.0 | 2563.5 | Sell | 5.989.606 | 9307 | LSE | |
| 13:58:41 | 2563.0 | 427 | AT | 2563.0 | 2563.5 | Sell | 5.989.145 | 9306 | LSE | |
| 13:58:41 | 2563.0 | 20 | AT | 2563.0 | 2563.5 | Sell | 5.988.718 | 9305 | LSE | |
| 13:58:41 | 2563.0 | 468 | AT | 2563.0 | 2563.5 | Sell | 5.988.698 | 9304 | LSE | |
| 13:58:39 | 2564.0 | 10 | AT | 2563.5 | 2564.0 | Buy | 5.988.230 | 9303 | LSE | |
| 13:58:38 | 2564.0 | 10 | AT | 2563.5 | 2564.0 | Buy | 5.988.220 | 9302 | LSE | |
| 13:58:38 | 2564.0 | 10 | AT | 2563.5 | 2564.0 | Buy | 5.988.210 | 9301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
