Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

( 0,50% )

Aktualisiert: 16:38:26

Verzögert um 15 Minuten

Handel 1151 - 1101 (09:57-09:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:57:06	2515.0	99	AT	2515.0	2515.5	Sell		547.506	1151	LSE
09:57:06	2515.0	533	AT	2515.0	2515.5	Sell		547.407	1150	LSE
09:57:05	2515.0	178	AT	2515.0	2515.5	Sell		546.874	1149	LSE
09:56:40	2515.5	311	AT	2515.0	2515.5	Buy		546.696	1148	LSE
09:56:40	2515.5	257	AT	2515.0	2515.5	Buy		546.385	1147	LSE
09:56:40	2515.5	22	AT	2515.0	2515.5	Buy		546.128	1146	LSE
09:56:18	2515.0	728	AT	2514.5	2515.0	Buy		546.106	1145	LSE
09:55:58	2515.0	539	AT	2515.0	2515.5	Sell		545.378	1144	LSE
09:55:58	2515.0	1180	AT	2515.0	2515.5	Sell		544.839	1143	LSE
09:55:58	2515.0	526	AT	2515.0	2515.5	Sell		543.659	1142	LSE
09:55:58	2515.0	157	AT	2515.0	2515.5	Sell		543.133	1141	LSE
09:55:58	2515.0	125	AT	2515.0	2515.5	Sell		542.976	1140	LSE
09:55:58	2515.0	112	AT	2515.0	2515.5	Sell		542.851	1139	LSE
09:54:09	2515.0	168	AT	2515.0	2515.5	Sell		542.739	1138	LSE
09:54:09	2515.0	223	AT	2515.0	2515.5	Sell		542.571	1137	LSE
09:54:03	2515.0	536	AT	2514.5	2515.0	Buy		542.348	1136	LSE
09:53:44	2514.5	304	AT	2514.0	2514.5	Buy		541.812	1135	LSE
09:53:31	2514.5	34	AT	2514.5	2515.0	Sell		541.508	1134	LSE
09:53:31	2514.5	292	AT	2514.5	2515.0	Sell		541.474	1133	LSE
09:53:28	2514.5	44	AT	2514.5	2515.0	Sell		541.182	1132	LSE
09:53:15	2515.0	434	AT	2515.0	2515.5	Sell		541.138	1131	LSE
09:53:15	2515.0	148	AT	2515.0	2515.5	Sell		540.704	1130	LSE
09:52:59	2515.0	272	O	2515.0	2515.5	Sell		540.556	1129	LSE
09:52:45	2515.5	299	AT	2515.5	2516.0	Sell		540.284	1128	LSE
09:52:44	2515.5	255	AT	2515.0	2515.5	Buy		539.985	1127	LSE
09:52:44	2515.5	2000	AT	2515.5	2516.0	Sell		539.730	1126	LSE
09:52:35	2515.5	399	AT	2515.5	2516.0	Sell		537.730	1125	LSE
09:52:35	2515.5	229	AT	2515.5	2516.0	Sell		537.331	1124	LSE
09:52:35	2515.5	94	AT	2515.5	2516.0	Sell		537.102	1123	LSE
09:52:35	2515.5	515	AT	2515.5	2516.0	Sell		537.008	1122	LSE
09:52:35	2515.5	37	AT	2515.5	2516.0	Sell		536.493	1121	LSE
09:52:35	2515.5	363	AT	2515.5	2516.0	Sell		536.456	1120	LSE
09:52:35	2515.5	416	AT	2515.5	2516.0	Sell		536.093	1119	LSE
09:52:35	2515.5	468	AT	2515.5	2516.0	Sell		535.677	1118	LSE
09:52:35	2515.5	838	AT	2515.5	2516.0	Sell		535.209	1117	LSE
09:52:19	2516.0	646	AT	2516.0	2516.5	Sell		534.371	1116	LSE
09:52:18	2516.0	481	AT	2516.0	2516.5	Sell		533.725	1115	LSE
09:52:18	2516.0	607	AT	2516.0	2516.5	Sell		533.244	1114	LSE
09:52:16	2516.5	837	AT	2516.0	2516.5	Buy		532.637	1113	LSE
09:52:16	2516.5	70	AT	2516.5	2517.0	Sell		531.800	1112	LSE
09:52:16	2516.5	494	AT	2516.5	2517.0	Sell		531.730	1111	LSE
09:52:16	2516.5	361	AT	2516.5	2517.0	Sell		531.236	1110	LSE
09:52:16	2516.5	1285	AT	2516.5	2517.0	Sell		530.875	1109	LSE
09:51:57	2516.5	780	AT	2516.0	2516.5	Buy		529.590	1108	LSE
09:51:57	2516.5	838	AT	2516.0	2516.5	Buy		528.810	1107	LSE
09:51:57	2516.5	305	AT	2516.0	2516.5	Buy		527.972	1106	LSE
09:51:44	2516.5	496	AT	2516.5	2517.0	Sell		527.667	1105	LSE
09:51:44	2516.5	609	AT	2516.5	2517.0	Sell		527.171	1104	LSE
09:51:44	2516.5	48	AT	2516.5	2517.0	Sell		526.562	1103	LSE
09:51:44	2516.5	12	AT	2516.5	2517.0	Sell		526.514	1102	LSE
09:51:03	2516.0	379	AT	2515.5	2516.0	Buy		526.502	1101	LSE

UBS Lux Fund Sol Factor ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen