Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:09 | 2502.0 | 337 | AT | 2501.5 | 2502.0 | Buy | 3.177.434 | 5801 | LSE | |
| 15:48:09 | 2502.0 | 47 | AT | 2501.5 | 2502.0 | Buy | 3.177.097 | 5800 | LSE | |
| 15:48:08 | 2502.0 | 374 | AT | 2501.5 | 2502.0 | Buy | 3.177.050 | 5799 | LSE | |
| 15:48:08 | 2502.0 | 102 | AT | 2501.5 | 2502.0 | Buy | 3.176.676 | 5798 | LSE | |
| 15:48:08 | 2502.0 | 470 | AT | 2501.5 | 2502.0 | Buy | 3.176.574 | 5797 | LSE | |
| 15:48:08 | 2502.0 | 6 | AT | 2501.5 | 2502.0 | Buy | 3.176.104 | 5796 | LSE | |
| 15:48:03 | 2501.5 | 1 | O | 2501.5 | 2502.0 | Sell | 3.176.098 | 5795 | LSE | |
| 15:47:57 | 2501.5 | 26 | AT | 2501.0 | 2501.5 | Buy | 3.176.097 | 5794 | LSE | |
| 15:47:57 | 2501.5 | 10 | AT | 2501.0 | 2501.5 | Buy | 3.176.071 | 5793 | LSE | |
| 15:47:55 | 2501.5 | 844 | AT | 2501.5 | 2502.0 | Sell | 3.176.061 | 5792 | LSE | |
| 15:47:55 | 2501.5 | 93 | AT | 2501.5 | 2502.0 | Sell | 3.175.217 | 5791 | LSE | |
| 15:47:55 | 2501.5 | 94 | AT | 2501.5 | 2502.0 | Sell | 3.175.124 | 5790 | LSE | |
| 15:47:55 | 2501.5 | 3 | AT | 2501.5 | 2502.0 | Sell | 3.175.030 | 5789 | LSE | |
| 15:47:52 | 2502.0 | 654 | AT | 2502.0 | 2502.5 | Sell | 3.175.027 | 5788 | LSE | |
| 15:47:52 | 2502.0 | 380 | AT | 2502.0 | 2502.5 | Sell | 3.174.373 | 5787 | LSE | |
| 15:47:51 | 2502.025 | 811 | O | 2502.0 | 2502.5 | Sell | 3.173.993 | 5786 | LSE | |
| 15:47:40 | 2502.5 | 778 | AT | 2502.5 | 2503.0 | Sell | 3.173.182 | 5785 | LSE | |
| 15:47:40 | 2502.5 | 3 | AT | 2502.5 | 2503.0 | Sell | 3.172.404 | 5784 | LSE | |
| 15:47:40 | 2502.5 | 1232 | AT | 2502.5 | 2503.0 | Sell | 3.172.401 | 5783 | LSE | |
| 15:47:40 | 2502.5 | 1998 | AT | 2502.5 | 2503.0 | Sell | 3.171.169 | 5782 | LSE | |
| 15:47:40 | 2502.5 | 364 | AT | 2502.5 | 2503.0 | Sell | 3.169.171 | 5781 | LSE | |
| 15:47:40 | 2502.5 | 673 | AT | 2502.5 | 2503.0 | Sell | 3.168.807 | 5780 | LSE | |
| 15:47:40 | 2502.5 | 80 | AT | 2502.5 | 2503.0 | Sell | 3.168.134 | 5779 | LSE | |
| 15:47:36 | 2503.0 | 184 | AT | 2503.0 | 2503.5 | Sell | 3.168.054 | 5778 | LSE | |
| 15:47:36 | 2503.0 | 371 | AT | 2503.0 | 2503.5 | Sell | 3.167.870 | 5777 | LSE | |
| 15:47:35 | 2503.0 | 132 | AT | 2502.5 | 2503.0 | Buy | 3.167.499 | 5776 | LSE | |
| 15:47:35 | 2503.0 | 380 | AT | 2502.5 | 2503.0 | Buy | 3.167.367 | 5775 | LSE | |
| 15:47:31 | 2503.0 | 1220 | AT | 2502.5 | 2503.0 | Buy | 3.166.987 | 5774 | LSE | |
| 15:47:30 | 2503.0 | 1615 | AT | 2503.0 | 2503.5 | Sell | 3.165.767 | 5773 | LSE | |
| 15:47:30 | 2503.0 | 352 | AT | 2502.5 | 2503.0 | Buy | 3.164.152 | 5772 | LSE | |
| 15:47:30 | 2503.0 | 686 | AT | 2502.5 | 2503.0 | Buy | 3.163.800 | 5771 | LSE | |
| 15:47:30 | 2503.0 | 5515 | AT | 2503.0 | 2503.5 | Sell | 3.163.114 | 5770 | LSE | |
| 15:47:30 | 2503.0 | 487 | AT | 2503.0 | 2503.5 | Sell | 3.157.599 | 5769 | LSE | |
| 15:47:13 | 2503.0 | 7 | AT | 2502.5 | 2503.0 | Buy | 3.157.112 | 5768 | LSE | |
| 15:47:04 | 2502.0 | 5 | AT | 2501.5 | 2502.0 | Buy | 3.157.105 | 5767 | LSE | |
| 15:47:00 | 2501.5 | 1998 | AT | 2501.0 | 2501.5 | Buy | 3.157.100 | 5766 | LSE | |
| 15:46:57 | 2501.0 | 15 | AT | 2500.5 | 2501.0 | Buy | 3.155.102 | 5765 | LSE | |
| 15:46:55 | 2501.0 | 4 | O | 2500.5 | 2501.0 | Buy | 3.155.087 | 5764 | LSE | |
| 15:46:47 | 2499.883 | 37 | O | 2500.5 | 2501.0 | Sell | 3.155.083 | 5763 | LSE | |
| 15:46:43 | 2500.5 | 1391 | AT | 2500.0 | 2500.5 | Buy | 3.155.046 | 5762 | LSE | |
| 15:46:34 | 2500.0 | 1309 | AT | 2499.5 | 2500.0 | Buy | 3.153.655 | 5761 | LSE | |
| 15:46:34 | 2500.0 | 706 | AT | 2499.5 | 2500.0 | Buy | 3.152.346 | 5760 | LSE | |
| 15:46:34 | 2500.0 | 2001 | AT | 2500.0 | 2500.5 | Sell | 3.151.640 | 5759 | LSE | |
| 15:46:22 | 2500.0 | 3688 | AT | 2500.0 | 2500.5 | Sell | 3.149.639 | 5758 | LSE | |
| 15:46:22 | 2500.0 | 356 | AT | 2500.0 | 2500.5 | Sell | 3.145.951 | 5757 | LSE | |
| 15:46:22 | 2500.0 | 793 | AT | 2500.0 | 2500.5 | Sell | 3.145.595 | 5756 | LSE | |
| 15:46:16 | 2500.0 | 745 | AT | 2499.5 | 2500.0 | Buy | 3.144.802 | 5755 | LSE | |
| 15:46:08 | 2499.5 | 633 | AT | 2499.0 | 2499.5 | Buy | 3.144.057 | 5754 | LSE | |
| 15:46:08 | 2499.5 | 625 | AT | 2499.0 | 2499.5 | Buy | 3.143.424 | 5753 | LSE | |
| 15:46:04 | 2498.5 | 1 | O | 2499.0 | 2499.5 | Sell | 3.142.799 | 5752 | LSE | |
| 15:46:02 | 2499.0 | 789 | AT | 2498.5 | 2499.0 | Buy | 3.142.798 | 5751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
