Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:27 | 2504.0 | 565 | AT | 2504.0 | 2504.5 | Sell | 4.540.696 | 8163 | LSE | |
| 17:09:27 | 2504.0 | 85 | AT | 2503.5 | 2504.0 | Buy | 4.540.131 | 8162 | LSE | |
| 17:09:27 | 2504.0 | 478 | AT | 2503.5 | 2504.0 | Buy | 4.540.046 | 8161 | LSE | |
| 17:09:27 | 2504.0 | 413 | AT | 2503.5 | 2504.0 | Buy | 4.539.568 | 8160 | LSE | |
| 17:09:27 | 2504.0 | 452 | AT | 2503.5 | 2504.0 | Buy | 4.539.155 | 8159 | LSE | |
| 17:09:26 | 2503.5 | 472 | AT | 2503.0 | 2503.5 | Buy | 4.538.703 | 8158 | LSE | |
| 17:09:26 | 2503.5 | 284 | AT | 2503.0 | 2503.5 | Buy | 4.538.231 | 8157 | LSE | |
| 17:09:26 | 2503.5 | 1118 | AT | 2503.0 | 2503.5 | Buy | 4.537.947 | 8156 | LSE | |
| 17:09:25 | 2503.5 | 177 | AT | 2503.0 | 2503.5 | Buy | 4.536.829 | 8155 | LSE | |
| 17:09:25 | 2503.5 | 181 | AT | 2503.0 | 2503.5 | Buy | 4.536.652 | 8154 | LSE | |
| 17:09:25 | 2503.5 | 150 | AT | 2503.0 | 2503.5 | Buy | 4.536.471 | 8153 | LSE | |
| 17:09:23 | 2503.5 | 285 | AT | 2503.0 | 2503.5 | Buy | 4.536.321 | 8152 | LSE | |
| 17:09:23 | 2503.5 | 245 | AT | 2503.5 | 2504.0 | Sell | 4.536.036 | 8151 | LSE | |
| 17:09:23 | 2503.5 | 399 | AT | 2503.5 | 2504.0 | Sell | 4.535.791 | 8150 | LSE | |
| 17:09:23 | 2503.5 | 1998 | AT | 2503.5 | 2504.0 | Sell | 4.535.392 | 8149 | LSE | |
| 17:09:23 | 2503.5 | 91 | AT | 2503.5 | 2504.0 | Sell | 4.533.394 | 8148 | LSE | |
| 17:09:23 | 2503.5 | 399 | AT | 2503.5 | 2504.0 | Sell | 4.533.303 | 8147 | LSE | |
| 17:09:23 | 2503.5 | 411 | AT | 2503.0 | 2503.5 | Buy | 4.532.904 | 8146 | LSE | |
| 17:09:23 | 2503.5 | 169 | AT | 2503.0 | 2503.5 | Buy | 4.532.493 | 8145 | LSE | |
| 17:09:23 | 2503.5 | 312 | AT | 2503.0 | 2503.5 | Buy | 4.532.324 | 8144 | LSE | |
| 17:09:23 | 2503.5 | 437 | AT | 2503.0 | 2503.5 | Buy | 4.532.012 | 8143 | LSE | |
| 17:09:23 | 2503.5 | 58 | AT | 2503.0 | 2503.5 | Buy | 4.531.575 | 8142 | LSE | |
| 17:09:23 | 2503.5 | 281 | AT | 2503.0 | 2503.5 | Buy | 4.531.517 | 8141 | LSE | |
| 17:09:23 | 2503.0 | 63 | AT | 2502.5 | 2503.0 | Buy | 4.531.236 | 8140 | LSE | |
| 17:09:19 | 2502.5 | 227 | AT | 2502.5 | 2503.0 | Sell | 4.531.173 | 8139 | LSE | |
| 17:09:19 | 2503.0 | 214 | AT | 2502.5 | 2503.0 | Buy | 4.530.946 | 8138 | LSE | |
| 17:09:19 | 2502.5 | 122 | AT | 2502.0 | 2502.5 | Buy | 4.530.732 | 8137 | LSE | |
| 17:09:19 | 2502.5 | 273 | AT | 2502.0 | 2502.5 | Buy | 4.530.610 | 8136 | LSE | |
| 17:09:19 | 2502.5 | 302 | AT | 2502.0 | 2502.5 | Buy | 4.530.337 | 8135 | LSE | |
| 17:09:01 | 2502.0 | 1879 | AT | 2502.0 | 2502.5 | Sell | 4.530.035 | 8134 | LSE | |
| 17:09:01 | 2502.0 | 312 | AT | 2502.0 | 2502.5 | Sell | 4.528.156 | 8133 | LSE | |
| 17:08:55 | 2502.5 | 130 | AT | 2502.0 | 2502.5 | Buy | 4.527.844 | 8132 | LSE | |
| 17:08:55 | 2502.5 | 403 | AT | 2502.0 | 2502.5 | Buy | 4.527.714 | 8131 | LSE | |
| 17:08:54 | 2502.5 | 10 | AT | 2502.0 | 2502.5 | Buy | 4.527.311 | 8130 | LSE | |
| 17:08:50 | 2502.0 | 1998 | AT | 2502.0 | 2502.5 | Sell | 4.527.301 | 8129 | LSE | |
| 17:08:50 | 2502.0 | 145 | AT | 2501.5 | 2502.5 | 4.525.303 | 8128 | LSE | ||
| 17:08:50 | 2502.0 | 420 | AT | 2501.5 | 2502.0 | Buy | 4.525.158 | 8127 | LSE | |
| 17:08:50 | 2502.0 | 560 | AT | 2501.5 | 2502.0 | Buy | 4.524.738 | 8126 | LSE | |
| 17:08:50 | 2502.0 | 315 | AT | 2501.5 | 2502.0 | Buy | 4.524.178 | 8125 | LSE | |
| 17:08:50 | 2502.0 | 105 | AT | 2501.5 | 2502.0 | Buy | 4.523.863 | 8124 | LSE | |
| 17:08:50 | 2502.0 | 357 | AT | 2501.5 | 2502.0 | Buy | 4.523.758 | 8123 | LSE | |
| 17:08:50 | 2502.0 | 417 | AT | 2501.5 | 2502.0 | Buy | 4.523.401 | 8122 | LSE | |
| 17:08:49 | 2502.0 | 40 | AT | 2501.5 | 2502.0 | Buy | 4.522.984 | 8121 | LSE | |
| 17:08:49 | 2502.0 | 528 | AT | 2501.5 | 2502.0 | Buy | 4.522.944 | 8120 | LSE | |
| 17:08:44 | 2502.0 | 205 | AT | 2501.5 | 2502.0 | Buy | 4.522.416 | 8119 | LSE | |
| 17:08:31 | 2501.287 | 240 | O | 2501.0 | 2502.0 | Sell | 4.522.211 | 8118 | LSE | |
| 17:08:28 | 2501.5 | 423 | AT | 2501.0 | 2501.5 | Buy | 4.521.971 | 8117 | LSE | |
| 17:08:28 | 2501.5 | 5 | AT | 2501.0 | 2501.5 | Buy | 4.521.548 | 8116 | LSE | |
| 17:08:28 | 2501.5 | 756 | AT | 2501.0 | 2501.5 | Buy | 4.521.543 | 8115 | LSE | |
| 17:08:28 | 2501.0 | 376 | AT | 2501.0 | 2501.5 | Sell | 4.520.787 | 8114 | LSE | |
| 17:08:26 | 2500.945 | 240 | O | 2500.5 | 2501.5 | Sell | 4.520.411 | 8113 | LSE | |
| 17:08:23 | 2501.0 | 118 | AT | 2500.5 | 2501.0 | Buy | 4.520.171 | 8112 | LSE | |
| 17:08:23 | 2501.0 | 415 | AT | 2500.5 | 2501.0 | Buy | 4.520.053 | 8111 | LSE | |
| 17:08:23 | 2501.0 | 442 | AT | 2500.5 | 2501.0 | Buy | 4.519.638 | 8110 | LSE | |
| 17:08:23 | 2501.0 | 58 | AT | 2500.5 | 2501.0 | Buy | 4.519.196 | 8109 | LSE | |
| 17:08:22 | 2501.0 | 2152 | AT | 2501.0 | 2501.5 | Sell | 4.519.138 | 8108 | LSE | |
| 17:08:21 | 2501.303 | 166 | O | 2501.0 | 2501.5 | Buy | 4.516.986 | 8107 | LSE | |
| 17:08:18 | 2501.0 | 320 | AT | 2500.5 | 2501.0 | Buy | 4.516.820 | 8106 | LSE | |
| 17:08:18 | 2501.0 | 94 | AT | 2500.5 | 2501.0 | Buy | 4.516.500 | 8105 | LSE | |
| 17:08:18 | 2501.0 | 495 | AT | 2500.5 | 2501.0 | Buy | 4.516.406 | 8104 | LSE | |
| 17:08:18 | 2501.0 | 761 | AT | 2500.5 | 2501.0 | Buy | 4.515.911 | 8103 | LSE | |
| 17:08:13 | 2501.0 | 500 | AT | 2501.0 | 2501.5 | Sell | 4.515.150 | 8102 | LSE | |
| 17:08:13 | 2501.0 | 1998 | AT | 2501.0 | 2501.5 | Sell | 4.514.650 | 8101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
