Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 706 |
|
|||||
| News | - | ||||||
| Tageshoch | 9.685,00 | Niedrig Hoch |
|||||
| Tagestief | 9.545,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 65,00 | 0,69% | 9.545,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9.685,00 | 9.545,00 | 9.685,00 | 9.545,00 | 9.480,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 706 | - | 8.878,35 - 13.005,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:51:03 | 691 | 9.611,00p | GBX |
News Games Workshop
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 09.1.2024 | 08:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 09.1.2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 02.1.2024 | 13:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 18.12.2023 | 10:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 18.12.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 07.12.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 01.12.2023 | 15:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 07.11.2023 | 16:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 01.11.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 02.10.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 20.9.2023 | 15:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Forum Games Workshop
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GAW.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9.660,00 | 9.685,00 | 9.470,00 | 9.545,00 | 10 | -115,00 | -1,19% |
| 1 Monat | 10.000,00 | 10.235,00 | 9.470,00 | 9.544,31 | 707 | -455,00 | -4,55% |
| 3 Monate | 9.900,00 | 10.270,00 | 8.960,00 | 9.572,49 | 207 | -355,00 | -3,59% |
| 6 Monate | 10.320,00 | 11.805,00 | 8.878,35 | 9.505,69 | 341 | -775,00 | -7,51% |
| 1 Jahr | 9.900,00 | 13.005,00 | 8.878,35 | 10.009,84 | 267 | -355,00 | -3,59% |
| 3 Jahre | 10.745,00 | 13.005,00 | 5.591,00 | 9.430,30 | 759 | -1.200,00 | -11,17% |
| 5 Jahre | 4.000,00 | 13.005,00 | 3.950,00 | 8.698,34 | 1.448 | 5.545,00 | 138,63% |
