Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2451 - 2401 (12:01-11:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:01:51	2510.5	468	O	2510.5	2511.0	Sell		1.092.833	2451	LSE
12:01:48	2510.64	45	O	2510.5	2511.0	Sell		1.092.365	2450	LSE
12:01:29	2510.0	643	O	2510.0	2511.0	Sell		1.092.320	2449	LSE
12:01:25	2510.5	357	AT	2510.0	2510.5	Buy		1.091.677	2448	LSE
12:01:25	2510.5	339	AT	2510.0	2510.5	Buy		1.091.320	2447	LSE
12:01:25	2510.5	1001	AT	2510.5	2511.0	Sell		1.090.981	2446	LSE
12:01:25	2510.5	789	AT	2510.5	2511.0	Sell		1.089.980	2445	LSE
12:01:25	2510.5	212	AT	2510.5	2511.0	Sell		1.089.191	2444	LSE
12:01:25	2510.5	644	AT	2510.5	2511.0	Sell		1.088.979	2443	LSE
12:01:05	2510.5	348	O	2510.5	2511.0	Sell		1.088.335	2442	LSE
12:01:02	2511.0	261	O	2510.5	2511.0	Buy		1.087.987	2441	LSE
12:01:02	2511.0	261	O	2510.5	2511.0	Buy		1.087.726	2440	LSE
12:01:02	2511.0	114	AT	2511.0	2511.5	Sell		1.087.465	2439	LSE
12:01:02	2511.0	500	AT	2511.0	2511.5	Sell		1.087.351	2438	LSE
12:01:02	2511.0	1659	AT	2511.0	2511.5	Sell		1.086.851	2437	LSE
12:01:02	2511.0	1	AT	2511.0	2511.5	Sell		1.085.192	2436	LSE
12:01:02	2511.0	6	AT	2511.0	2511.5	Sell		1.085.191	2435	LSE
12:01:02	2511.0	465	AT	2510.5	2511.0	Buy		1.085.185	2434	LSE
12:01:02	2511.0	317	AT	2510.5	2511.0	Buy		1.084.720	2433	LSE
12:01:02	2511.0	58	AT	2510.5	2511.0	Buy		1.084.403	2432	LSE
12:01:02	2511.0	564	AT	2510.5	2511.0	Buy		1.084.345	2431	LSE
12:01:00	2510.5	273	O	2510.5	2511.0	Sell		1.083.781	2430	LSE
12:00:59	2510.5	331	O	2510.5	2511.0	Sell		1.083.508	2429	LSE
12:00:55	2510.5	459	AT	2510.0	2510.5	Buy		1.083.177	2428	LSE
12:00:55	2510.5	228	AT	2510.0	2510.5	Buy		1.082.718	2427	LSE
12:00:55	2510.5	336	AT	2510.0	2510.5	Buy		1.082.490	2426	LSE
12:00:55	2510.5	284	AT	2510.0	2510.5	Buy		1.082.154	2425	LSE
12:00:55	2510.5	268	AT	2510.0	2510.5	Buy		1.081.870	2424	LSE
12:00:34	2510.5	150	AT	2510.0	2510.5	Buy		1.081.602	2423	LSE
12:00:28	2510.293	17	O	2510.0	2510.5	Buy		1.081.452	2422	LSE
12:00:20	2510.5	2	O	2510.0	2510.5	Buy		1.081.435	2421	LSE
12:00:11	2510.0	455	O	2510.0	2510.5	Sell		1.081.433	2420	LSE
12:00:10	2510.5	699	AT	2510.5	2511.0	Sell		1.080.978	2419	LSE
12:00:10	2510.5	135	AT	2510.5	2511.0	Sell		1.080.279	2418	LSE
12:00:10	2510.5	53	AT	2510.5	2511.0	Sell		1.080.144	2417	LSE
12:00:10	2510.5	484	AT	2510.5	2511.0	Sell		1.080.091	2416	LSE
12:00:10	2510.5	322	AT	2510.5	2511.0	Sell		1.079.607	2415	LSE
12:00:06	2510.5	313	O	2510.5	2511.0	Sell		1.079.285	2414	LSE
12:00:06	2510.5	313	O	2510.5	2511.0	Sell		1.078.972	2413	LSE
12:00:06	2510.5	432	AT	2510.0	2510.5	Buy		1.078.659	2412	LSE
12:00:06	2510.5	666	AT	2510.0	2510.5	Buy		1.078.227	2411	LSE
12:00:06	2510.5	436	AT	2510.0	2510.5	Buy		1.077.561	2410	LSE
12:00:06	2510.5	983	AT	2510.0	2510.5	Buy		1.077.125	2409	LSE
12:00:06	2510.5	230	AT	2510.0	2510.5	Buy		1.076.142	2408	LSE
12:00:05	2510.089	800	O	2510.0	2510.5	Sell		1.075.912	2407	LSE
11:59:56	2510.0	21	O	2510.0	2510.5	Sell		1.075.112	2406	LSE
11:59:17	2510.0	1	O	2510.0	2510.5	Sell		1.075.091	2405	LSE
11:58:54	2510.0	317	O	2510.0	2510.5	Sell		1.075.090	2404	LSE
11:58:50	2510.0	639	O	2510.0	2510.5	Sell		1.074.773	2403	LSE
11:58:48	2510.5	251	AT	2510.5	2511.0	Sell		1.074.134	2402	LSE
11:58:48	2510.5	305	AT	2510.5	2511.0	Sell		1.073.883	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen