PLUS1
15,15
0,495 (3,38%)
0,495 (3,38%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 5.076.358 |
|
|||||
| News | - | ||||||
| Tageshoch | 15,19 | Niedrig Hoch |
|||||
| Tagestief | 14,725 | ||||||
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cnh Industrial | CNHI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,495 | 3,38% | 15,15 | 17:35:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,77 | 14,725 | 15,19 | 15,15 | 14,655 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8.410 | 5.076.358 | 15,06 € | 76.430.154 € | - | 8,882 - 17,03 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:20 | 1.014.264 | 15,15 € | EUR |
Zeitraum:
Zeichenmodus:
News Cnh Industrial
Forum Cnh Industrial
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNHI Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,815 | 16,17 | 14,44 | 15,21 | 4.661.772 | -0,665 | -4,2% |
| 1 Monat | 15,345 | 17,03 | 14,44 | 15,70 | 4.696.765 | -0,195 | -1,27% |
| 3 Monate | 13,92 | 17,03 | 13,38 | 14,94 | 3.806.387 | 1,23 | 8,84% |
| 6 Monate | 14,20 | 17,03 | 12,71 | 14,51 | 3.341.105 | 0,95 | 6,69% |
| 1 Jahr | 9,258 | 17,03 | 8,882 | 13,21 | 3.583.509 | 5,89 | 63,64% |
| 3 Jahre | 9,00 | 17,03 | 4,784 | 9,56 | 3.820.738 | 6,15 | 68,33% |
| 5 Jahre | 8,12 | 17,03 | 4,784 | 9,68 | 3.658.905 | 7,03 | 86,58% |
Dividenden für Cnh Industrial - Letzte 12 Monate
No dividends issued between 02 Dez 2020 and 02 Dez 2021
