Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Palladyne AI Corporation) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
00:53:32 | 5,98 | 120 | form t | 5,97 | 5,99 | 3.379.923 | 24801 | nasd | ||
00:45:26 | 5,9899 | 200 | form t | Kaufen | 5,96 | 5,99 | 3.379.803 | 24800 | nasd | |
00:44:38 | 5,96 | 50 | Odd lot | Verkaufen | 5,96 | 5,99 | 3.379.603 | 24799 | nasd | |
00:42:08 | 5,99 | 200 | form t | Kaufen | 5,95 | 5,99 | 3.379.553 | 24798 | nasd | |
00:40:46 | 5,9897 | 100 | form t | Kaufen | 5,95 | 5,99 | 3.379.353 | 24797 | nasd | |
00:39:53 | 5,98 | 200 | form t | Kaufen | 5,95 | 5,99 | 3.379.253 | 24796 | nasd | |
00:38:23 | 5,98 | 19 | Odd lot | 5,97 | 5,99 | 3.379.053 | 24795 | nasd | ||
00:37:57 | 5,98 | 20 | Odd lot | Kaufen | 5,95 | 5,99 | 3.379.034 | 24794 | nasd | |
00:37:42 | 5,99 | 10 | Odd lot | Kaufen | 5,95 | 5,99 | 3.379.014 | 24793 | nasd | |
00:36:05 | 5,98 | 5 | Odd lot | Kaufen | 5,95 | 5,99 | 3.379.004 | 24792 | nasd | |
00:32:58 | 5,98 | 1 | Odd lot | Kaufen | 5,95 | 5,99 | 3.378.999 | 24791 | nasd | |
00:30:53 | 5,9898 | 1.000 | form t | Kaufen | 5,95 | 5,99 | 3.378.998 | 24790 | nasd | |
00:29:53 | 5,98 | 10 | Odd lot | Kaufen | 5,95 | 5,99 | 3.377.998 | 24789 | nasd | |
00:26:44 | 5,98 | 6 | Odd lot | Kaufen | 5,95 | 5,99 | 3.377.988 | 24788 | nasd | |
00:25:42 | 5,95 | 1 | Odd lot | Verkaufen | 5,95 | 5,99 | 3.377.982 | 24787 | nasd | |
00:25:28 | 5,96 | 12 | Odd lot | Verkaufen | 5,95 | 5,99 | 3.377.981 | 24786 | nasd | |
00:25:28 | 5,96 | 88 | Odd lot | Kaufen | 5,95 | 5,96 | 3.377.969 | 24785 | nasd | |
00:25:14 | 5,96 | 10 | Odd lot | Kaufen | 5,95 | 5,96 | 3.377.881 | 24784 | nasd | |
00:24:58 | 5,96 | 2 | Odd lot | Kaufen | 5,95 | 5,96 | 3.377.871 | 24783 | nasd | |
00:24:11 | 5,9598 | 2 | Odd lot | Kaufen | 5,95 | 5,96 | 3.377.869 | 24782 | nasd | |
00:22:32 | 5,95 | 30 | Odd lot | Verkaufen | 5,95 | 5,96 | 3.377.867 | 24781 | nasd | |
00:22:20 | 5,9597 | 1.000 | form t | Kaufen | 5,95 | 5,96 | 3.377.837 | 24780 | nasd | |
00:19:53 | 5,95 | 20 | Odd lot | 5,94 | 5,96 | 3.376.837 | 24779 | nasd | ||
00:19:18 | 5,96 | 30 | Odd lot | Kaufen | 5,94 | 5,96 | 3.376.817 | 24778 | nasd | |
00:15:16 | 5,95 | 41 | Odd lot | 5,94 | 5,96 | 3.376.787 | 24777 | nasd | ||
00:15:16 | 5,96 | 1.059 | form t | Kaufen | 5,94 | 5,96 | 3.376.746 | 24776 | nasd | |
00:15:16 | 5,96 | 200 | form t | Kaufen | 5,94 | 5,96 | 3.375.687 | 24775 | nasd | |
00:15:16 | 5,959 | 200 | form t | Kaufen | 5,94 | 5,96 | 3.375.487 | 24774 | nasd | |
00:14:10 | 5,95 | 25 | Odd lot | 5,94 | 5,96 | 3.375.287 | 24773 | nasd | ||
00:14:03 | 5,96 | 956 | form t | Kaufen | 5,94 | 5,96 | 3.375.262 | 24772 | nasd | |
00:13:27 | 5,95 | 3 | Odd lot | 5,94 | 5,96 | 3.374.306 | 24771 | nasd | ||
00:13:14 | 5,9405 | 798 | form t | Verkaufen | 5,94 | 5,96 | 3.374.303 | 24770 | nasd | |
00:12:33 | 5,96 | 3 | Odd lot | Kaufen | 5,94 | 5,96 | 3.373.505 | 24769 | nasd | |
00:12:30 | 5,96 | 100 | form t | Kaufen | 5,94 | 5,96 | 3.373.502 | 24768 | nasd | |
00:12:16 | 5,96 | 8 | Odd lot | Kaufen | 5,94 | 5,96 | 3.373.402 | 24767 | nasd | |
00:10:58 | 5,94 | 140 | form t | Kaufen | 5,92 | 5,94 | 3.373.394 | 24766 | nasd | |
00:09:25 | 5,94 | 1 | Odd lot | Kaufen | 5,91 | 5,94 | 3.373.254 | 24765 | nasd | |
00:05:56 | 5,95 | 25 | Odd lot | Kaufen | 5,91 | 5,95 | 3.373.253 | 24764 | nasd | |
00:04:39 | 5,95 | 211 | form t | Kaufen | 5,91 | 5,95 | 3.373.228 | 24763 | nasd | |
00:03:34 | 5,95 | 5 | Odd lot | Kaufen | 5,91 | 5,95 | 3.373.017 | 24762 | nasd | |
00:02:18 | 5,91 | 210 | form t | Verkaufen | 5,91 | 5,96 | 3.373.012 | 24761 | nasd | |
00:00:20 | 5,91 | 2 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.372.802 | 24760 | nasd | |
00:00:05 | 5,91 | 12 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.372.800 | 24759 | nasd | |
23:59:08 | 5,91 | 18 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.372.788 | 24758 | nasd | |
23:57:25 | 5,96 | 16 | Odd lot | Kaufen | 5,91 | 5,96 | 3.372.770 | 24757 | nasd | |
23:57:24 | 5,96 | 25 | Odd lot | Kaufen | 5,91 | 5,96 | 3.372.754 | 24756 | nasd | |
23:57:24 | 5,9582 | 100 | form t | Kaufen | 5,91 | 5,96 | 3.372.729 | 24755 | nasd | |
23:56:52 | 5,95 | 35 | Odd lot | Kaufen | 5,91 | 5,96 | 3.372.629 | 24754 | nasd | |
23:55:16 | 5,96 | 1 | Odd lot | Kaufen | 5,91 | 5,96 | 3.372.594 | 24753 | nasd | |
23:53:56 | 5,91 | 15 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.372.593 | 24752 | nasd | |
23:53:37 | 5,91 | 1.300 | form t | Verkaufen | 5,91 | 5,96 | 3.372.578 | 24751 | nasd | |
23:51:46 | 5,95 | 1 | Odd lot | Kaufen | 5,91 | 5,96 | 3.371.278 | 24750 | nasd | |
23:51:31 | 5,91 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.277 | 24749 | nasd | |
23:51:31 | 5,91 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.267 | 24748 | nasd | |
23:51:31 | 5,91 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.257 | 24747 | nasd | |
23:51:31 | 5,91 | 4 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.247 | 24746 | nasd | |
23:51:31 | 5,91 | 6 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.243 | 24745 | nasd | |
23:50:31 | 5,92 | 20 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.237 | 24744 | nasd | |
23:50:31 | 5,92 | 80 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.217 | 24743 | nasd | |
23:50:19 | 5,93 | 10 | Odd lot | Verkaufen | 5,92 | 5,96 | 3.371.137 | 24742 | nasd | |
23:49:55 | 5,96 | 1 | Odd lot | Kaufen | 5,92 | 5,96 | 3.371.127 | 24741 | nasd | |
23:48:29 | 5,96 | 33 | Odd lot | Kaufen | 5,91 | 5,96 | 3.371.126 | 24740 | nasd | |
23:48:18 | 5,92 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.093 | 24739 | nasd | |
23:48:18 | 5,93 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.083 | 24738 | nasd | |
23:45:42 | 5,91 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.371.073 | 24737 | nasd | |
23:45:32 | 5,9588 | 20 | Odd lot | Kaufen | 5,91 | 5,96 | 3.371.063 | 24736 | nasd | |
23:45:05 | 5,96 | 10 | Odd lot | Kaufen | 5,91 | 5,96 | 3.371.043 | 24735 | nasd | |
23:44:07 | 5,9585 | 150 | form t | Kaufen | 5,91 | 5,96 | 3.371.033 | 24734 | nasd | |
23:42:37 | 5,90 | 8 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.883 | 24733 | nasd | |
23:41:32 | 5,91 | 20 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.875 | 24732 | nasd | |
23:39:26 | 5,91 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.855 | 24731 | nasd | |
23:39:06 | 5,959 | 3 | Odd lot | Kaufen | 5,91 | 5,96 | 3.370.845 | 24730 | nasd | |
23:37:17 | 5,91 | 50 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.842 | 24729 | nasd | |
23:36:03 | 5,91 | 22 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.792 | 24728 | nasd | |
23:35:59 | 5,91 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.770 | 24727 | nasd | |
23:35:59 | 5,91 | 17 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.760 | 24726 | nasd | |
23:35:59 | 5,91 | 61 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.743 | 24725 | nasd | |
23:35:59 | 5,93 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.682 | 24724 | nasd | |
23:35:59 | 5,93 | 2 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.672 | 24723 | nasd | |
23:35:20 | 5,91 | 20 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.670 | 24722 | nasd | |
23:35:10 | 5,95 | 21 | Odd lot | Verkaufen | 5,95 | 5,96 | 3.370.650 | 24721 | nasd | |
23:34:56 | 5,95 | 50 | Odd lot | Verkaufen | 5,95 | 5,96 | 3.370.629 | 24720 | nasd | |
23:34:33 | 5,95 | 4 | Odd lot | Kaufen | 5,91 | 5,96 | 3.370.579 | 24719 | nasd | |
23:34:33 | 5,95 | 29 | Odd lot | Kaufen | 5,91 | 5,96 | 3.370.575 | 24718 | nasd | |
23:34:31 | 5,95 | 9 | Odd lot | Kaufen | 5,91 | 5,96 | 3.370.546 | 24717 | nasd | |
23:34:28 | 5,96 | 1 | Odd lot | Kaufen | 5,91 | 5,96 | 3.370.537 | 24716 | nasd | |
23:33:41 | 5,95 | 6 | Odd lot | Kaufen | 5,91 | 5,96 | 3.370.536 | 24715 | nasd | |
23:29:37 | 5,93 | 10 | Odd lot | Verkaufen | 5,91 | 5,96 | 3.370.530 | 24714 | nasd | |
23:29:24 | 5,93 | 500 | form t | Verkaufen | 5,91 | 5,96 | 3.370.520 | 24713 | nasd | |
23:28:09 | 5,93 | 17 | Odd lot | 5,90 | 5,96 | 3.370.020 | 24712 | nasd | ||
23:25:57 | 5,90 | 27 | Odd lot | Verkaufen | 5,90 | 5,96 | 3.370.003 | 24711 | nasd | |
23:22:54 | 5,90 | 22 | Odd lot | Verkaufen | 5,90 | 5,96 | 3.369.976 | 24710 | nasd | |
23:21:52 | 5,94 | 30 | Odd lot | Kaufen | 5,90 | 5,96 | 3.369.954 | 24709 | nasd | |
23:21:11 | 5,9017 | 173 | form t | Verkaufen | 5,90 | 5,96 | 3.369.924 | 24708 | nasd | |
23:19:52 | 5,88 | 7 | Odd lot | Verkaufen | 5,87 | 5,96 | 3.369.751 | 24707 | nasd | |
23:19:34 | 5,88 | 15 | Odd lot | Verkaufen | 5,87 | 5,96 | 3.369.744 | 24706 | nasd | |
23:19:34 | 5,89 | 33 | Odd lot | Verkaufen | 5,87 | 5,96 | 3.369.729 | 24705 | nasd | |
23:19:31 | 5,87 | 70 | Odd lot | Verkaufen | 5,87 | 5,96 | 3.369.696 | 24704 | nasd | |
23:17:17 | 5,97 | 22 | Odd lot | Kaufen | 5,86 | 5,97 | 3.369.626 | 24703 | nasd | |
23:15:44 | 5,88 | 5 | Odd lot | Verkaufen | 5,86 | 5,97 | 3.369.604 | 24702 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen